NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| 15.4.1997 | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| 28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
| 3.3.1997 | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| 14.3.1997 | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
| 11.4.1997 | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| 9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| 29.1.1997 | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
| 2.12.1996 | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| 7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
| 3.2.1997 | 50.00 | 0.00% | 400 | 8 | 78.00 | -2.24% | 610 | 8 | ||||||
| 28.2.1997 | 54.00 | +0.84% | 540 | 10 | -1.86% | 0 | ||||||||
| 6.5.1997 | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| 19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
| 7.1.1997 | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
| 29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 27.3.1997 | 54.00 | 0.00% | 756 | 14 | 49.00 | -2.00% | 490 | 10 | ||||||
| 18.7.1995 | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 15.7.1996 | 135.00 | -9.84% | 810 | 6 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 6.3.1997 | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| 7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| 14.3.1996 | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 850.00 | 0.00% | 850 | 1 | 788.00 | -3.00% | 4 728 | 6 | ||||||
| 29.5.1995 | 428.00 | -425.00% | 856 | 2 | 341.50 | -5.00% | 2 732 | 8 | ||||||
| 21.10.1996 | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
| 1.4.1997 | 56.70 | +5.00% | 907 | 16 | 42.50 | -7.60% | 3 273 | 77 | ||||||
| 31.10.1994 | 950.00 | -500.00% | 950 | 1 | ||||||||||
| 11.1.1995 | 958.00 | +492.00% | 958 | 1 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
| 14.10.1996 | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
| 9.11.1993 | 500.00 | -1 666.00% | 1 000 | 2 | ||||||||||
| 5.3.1997 | 54.00 | 0.00% | 1 080 | 20 | 50.00 | 0.00% | 400 | 8 | ||||||
| 10.3.1997 | 55.00 | +2.11% | 1 100 | 20 | -10.00% | 0 | ||||||||
| 27.6.1996 | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| 19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| 26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.50 | -10.00% | 1 215 | 10 | 125.00 | -4.00% | 750 | 6 | ||||||
| 16.6.1994 | 1 220.00 | +166.00% | 1 220 | 1 | ||||||||||
| 22.1.1996 | 335.00 | +9.83% | 1 340 | 4 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 13.9.1995 | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
| 13.2.1997 | 57.57 | +4.99% | 1 382 | 24 | -4.55% | 0 | ||||||||
| 23.6.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
| 16.6.1995 | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 201.00 | 0.00% | 1 208 | 6 | ||||||
| 12.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 3.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 401.00 | -4.75% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
| 11.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 201.00 | +0.50% | 1 608 | 8 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
| 19.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 50.00 | 0.00% | 200 | 4 | ||||||
| 25.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 48.50 | +4.30% | 291 | 6 | ||||||
| 5.12.1996 | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
| 30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
| 16.3.1995 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| 1.8.1996 | 108.27 | -9.99% | 1 732 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
