NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	102.16	-4.99%	0	0		+102.84%	0
21.2.1996	321.00	0.00%	0	0		+33.00%	0	0
25.3.1996	228.00	+9.61%	5 700	25		+28.00%	0	0
18.9.1996	120.00	0.00%	0	0		+23.00%	0	0
19.6.1995	379.00	0.00%	0	0		+23.00%	0	0
20.2.1997	51.00	0.00%	0	0		+20.68%	0
13.6.1996	150.00	-6.83%	1 500	10		+18.00%	0	0
14.3.1997	54.00	-1.81%	216	4		+16.27%	0
26.3.1996	228.00	0.00%	0	0		+16.00%	0	0
11.2.1997	52.22	+4.98%	0	0		+11.42%	0
19.8.1996	118.00	+0.08%	590	5		+10.00%	0	0
1.7.1996	151.25	+10.00%	0	0	112.00	+10.00%	224	2
22.4.1996	220.00	+4.76%	3 520	16	196.00	+10.00%	1 568	8
5.10.1995	480.00	-3.80%	10 080	21	718.00	+10.00%	718	1
4.10.1995	499.00	-4.95%	0	0		+10.00%	0	0
3.10.1995	525.00	+5.00%	5 250	10		+10.00%	0	0
2.10.1995	500.00	0.00%	0	0		+10.00%	0	0
29.9.1995	500.00	+2.66%	4 500	9		+10.00%	0	0
27.9.1995	464.00	+4.97%	12 992	28		+10.00%	0	0
1.9.1995	401.00	0.00%	0	0	403.00	+10.00%	7 254	18
16.8.1995	401.00	0.00%	0	0		+10.00%	0	0
30.5.1995	440.00	+280.00%	2 200	5		+10.00%	0	0
24.4.1995	850.00	0.00%	15 300	18		+10.00%	0	0
6.4.1995	694.00	-493.00%	0	0		+10.00%	0	0
28.3.1995	850.00	0.00%	3 400	4		+10.00%	0	0
7.2.1995	975.00	+495.00%	0	0		+10.00%	0	0
14.4.1997	79.74	+4.99%	0	0		+9.85%	0
23.1.1997	55.74	-4.99%	0	0		+9.85%	0
25.11.1996	72.00	0.00%	0	0		+9.85%	0
6.5.1997	143.12	+4.99%	572	4		+9.81%	0
29.10.1996	81.00	0.00%	0	0	0.00	+9.77%	0	0
29.4.1997	117.76	0.00%	0	0	124.00	+9.73%	496	4
30.4.1997	123.64	+4.99%	0	0		+9.67%	0
22.4.1997	106.82	+4.99%	6 409	60		+9.67%	0
9.4.1997	68.90	0.00%	0	0		+9.67%	0
27.5.1997	97.06	-4.99%	0	0		+9.62%	0
7.4.1997	68.90	+4.99%	827	12	57.00	+9.61%	114	2
2.5.1997	129.82	+4.99%	0	0		+9.55%	0
29.7.1997						+9.52%	0
4.4.1997	65.62	+4.99%	0	0		+9.47%	0
18.4.1997	96.90	+4.99%	9 109	94	93.00	+9.41%	93	1
5.5.1997	136.31	+4.99%	0	0		+9.39%	0
22.10.1996	90.00	0.00%	0	0	0.00	+9.37%	0	0
2.9.1996	132.00	+10.00%	0	0		+9.00%	0	0
8.7.1996	166.37	0.00%	0	0		+9.00%	0	0
10.6.1996	161.00	+1.93%	1 610	10	165.00	+9.00%	1 965	12
20.3.1996	189.90	0.00%	0	0	188.00	+9.00%	1 863	10
11.1.1996	308.00	+10.00%	0	0	335.00	+9.00%	6 330	19
15.4.1997	83.72	+4.99%	167	2		+8.97%	0
26.11.1996	72.00	0.00%	0	0	85.00	+8.97%	340	4
8.4.1997	68.90	0.00%	0	0	62.00	+8.77%	124	2
24.4.1997	117.76	+4.99%	0	0	100.50	+8.32%	7 602	64
24.5.1996	198.00	0.00%	0	0		+8.00%	0	0
13.11.1995	400.00	0.00%	3 200	8	350.00	+8.00%	2 450	7
21.6.1995	379.00	0.00%	0	0	415.00	+8.00%	1 660	4
31.1.1995	980.00	0.00%	21 560	22	910.00	+8.00%	9 100	10
5.12.1997						+7.81%	0
9.5.1997	133.00	-5.00%	0	0	193.20	+7.63%	3 091	16
18.11.1996	72.00	0.00%	144	2	71.00	+7.57%	142	2
3.12.1997						+7.54%	0
‹‹ First 20    Next 60 ›