NAREX ČESKÁ LÍPA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
11.7.1996 | 149.74 | -9.99% | 3 294 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
22.9.1995 | 401.00 | +4.97% | 3 208 | 8 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 401.00 | 0.00% | 3 208 | 8 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
27.1.1994 | 800.00 | -123.00% | 3 200 | 4 | ||||||||||
5.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
22.7.1996 | 133.65 | +10.00% | 2 940 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
15.6.1995 | 361.00 | -2.16% | 2 888 | 8 | -7.00% | 0 | 0 | |||||||
9.10.1995 | 480.00 | 0.00% | 2 880 | 6 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 90.00 | +2.88% | 2 880 | 32 | -9.82% | 0 | 0 | |||||||
3.5.1995 | 670.00 | +151.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 72.00 | 0.00% | 2 664 | 37 | 67.50 | -4.79% | 540 | 8 | ||||||
24.6.1996 | 125.00 | -7.40% | 2 500 | 20 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
27.6.1994 | 1 220.00 | 0.00% | 2 440 | 2 | ||||||||||
18.7.1994 | 1 220.00 | +82.00% | 2 440 | 2 | ||||||||||
14.7.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
31.8.1995 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 1 200.00 | +714.00% | 2 400 | 2 | ||||||||||
23.5.1996 | 198.00 | +1.53% | 2 376 | 12 | 186.50 | -2.00% | 560 | 3 | ||||||
13.9.1994 | 1 180.00 | 0.00% | 2 360 | 2 | ||||||||||
16.5.1996 | 195.00 | -2.50% | 2 340 | 12 | 202.00 | -2.00% | 3 935 | 20 | ||||||
4.12.1995 | 320.00 | +1.58% | 2 240 | 7 | 330.00 | 0.00% | 2 640 | 8 | ||||||
30.5.1995 | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
15.11.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
5.8.1996 | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | -0.28% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 1 045.00 | -500.00% | 2 090 | 2 | ||||||||||
10.8.1995 | 401.00 | +0.25% | 2 005 | 5 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 104.50 | -9.00% | 209 | 2 | ||||||
5.9.1996 | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
1.6.1995 | 440.00 | 0.00% | 1 760 | 4 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 108.27 | -9.99% | 1 732 | 16 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
16.3.1995 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
5.12.1996 | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
25.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 48.50 | +4.30% | 291 | 6 | ||||||
19.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 50.00 | 0.00% | 200 | 4 | ||||||
10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
29.4.1996 | 201.00 | +0.50% | 1 608 | 8 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 401.00 | -4.75% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
3.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
13.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 201.00 | 0.00% | 1 208 | 6 | ||||||
16.6.1995 | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
23.6.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 57.57 | +4.99% | 1 382 | 24 | -4.55% | 0 | ||||||||
13.9.1995 | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 335.00 | +9.83% | 1 340 | 4 | 310.00 | 0.00% | 1 860 | 6 | ||||||
16.6.1994 | 1 220.00 | +166.00% | 1 220 | 1 | ||||||||||
18.7.1996 | 121.50 | -10.00% | 1 215 | 10 | 125.00 | -4.00% | 750 | 6 | ||||||
26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
27.6.1996 | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
10.3.1997 | 55.00 | +2.11% | 1 100 | 20 | -10.00% | 0 | ||||||||
5.3.1997 | 54.00 | 0.00% | 1 080 | 20 | 50.00 | 0.00% | 400 | 8 | ||||||
9.11.1993 | 500.00 | -1 666.00% | 1 000 | 2 | ||||||||||
14.10.1996 | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
21.3.1997 | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
11.1.1995 | 958.00 | +492.00% | 958 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 950.00 | -500.00% | 950 | 1 | ||||||||||
1.4.1997 | 56.70 | +5.00% | 907 | 16 | 42.50 | -7.60% | 3 273 | 77 | ||||||
21.10.1996 | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
29.5.1995 | 428.00 | -425.00% | 856 | 2 | 341.50 | -5.00% | 2 732 | 8 | ||||||
31.3.1995 | 850.00 | 0.00% | 850 | 1 | 788.00 | -3.00% | 4 728 | 6 | ||||||
14.3.1996 | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
6.3.1997 | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
15.7.1996 | 135.00 | -9.84% | 810 | 6 | 124.00 | -5.00% | 1 240 | 10 | ||||||
18.7.1995 | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
27.3.1997 | 54.00 | 0.00% | 756 | 14 | 49.00 | -2.00% | 490 | 10 | ||||||
22.6.1995 | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
6.5.1997 | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
28.2.1997 | 54.00 | +0.84% | 540 | 10 | -1.86% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 400 | 8 | 78.00 | -2.24% | 610 | 8 | ||||||
7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
2.12.1996 | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
29.1.1997 | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
11.4.1997 | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
3.3.1997 | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
14.3.1997 | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
15.4.1997 | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
18.2.1997 | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
17.2.1997 | 51.97 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
14.2.1997 | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
4.3.1997 | 54.00 | 0.00% | 0 | 0 | -11.50% | 0 | ||||||||
7.3.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.55 | 0.00% | 0 | 0 | 64.20 | -8.28% | 193 | 3 | ||||||
26.2.1997 | 53.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.2.1997 | 53.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
24.2.1997 | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
21.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 51.00 | 0.00% | 0 | 0 | +20.68% | 0 | ||||||||
19.2.1997 | 51.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
14.4.1997 | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 276 | 6 | ||||||
26.3.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 400 | 8 | ||||||
24.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.50 | -2.43% | 93 | 2 | ||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
20.3.1997 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
18.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
10.4.1997 | 72.34 | +4.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
9.4.1997 | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
8.4.1997 | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
4.4.1997 | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
3.4.1997 | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
2.4.1997 | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
21.4.1997 | 101.74 | +4.99% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
17.4.1997 | 92.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
16.4.1997 | 87.90 | +4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
16.5.1997 | 126.35 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
15.5.1997 | 126.35 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
14.5.1997 | 126.35 | 0.00% | 0 | 0 | 154.00 | -9.94% | 15 554 | 101 | ||||||
13.5.1997 | 126.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.5.1997 | 126.35 | -5.00% | 0 | 0 | 190.00 | -1.65% | 6 840 | 36 | ||||||
9.5.1997 | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
5.5.1997 | 136.31 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
2.5.1997 | 129.82 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
30.4.1997 | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
29.4.1997 | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
28.4.1997 | 117.76 | 0.00% | 0 | 0 | 119.00 | +3.90% | 791 | 7 | ||||||
25.4.1997 | 117.76 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
24.4.1997 | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
23.4.1997 | 112.16 | +4.99% | 0 | 0 | 112.00 | +7.50% | 5 154 | 47 | ||||||
29.5.1997 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 92.21 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
27.5.1997 | 97.06 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
26.5.1997 | 102.16 | -4.99% | 0 | 0 | +102.84% | 0 | ||||||||
23.5.1997 | 107.53 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
22.5.1997 | 113.18 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
21.5.1997 | 119.13 | -5.00% | 0 | 0 | -9.70% | 0 | ||||||||
20.5.1997 | 125.40 | -5.00% | 0 | 0 | -9.64% | 0 | ||||||||
15.11.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
11.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
10.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
21.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 282 | 4 | ||||||
20.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 1 410 | 20 | ||||||
19.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
6.11.1996 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
1.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -5.02% | 832 | 12 | ||||||
11.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
18.10.1996 | 89.10 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
17.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
16.10.1996 | 89.10 | 0.00% | 0 | 0 | 62.50 | -7.40% | 125 | 2 | ||||||
15.10.1996 | 89.10 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
27.1.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
22.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.75 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
9.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 74.50 | 298 | 4 | |||||||
5.2.1997 | 45.13 | -4.98% | 0 | 0 | +1.74% | 0 | ||||||||
|