NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-5.95%	0
23.12.1997						-2.91%	0
22.12.1997						0.00%	0
19.12.1997						-8.18%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+0.09%	0
8.12.1997						+4.27%	0
5.12.1997						+7.81%	0
4.12.1997						+5.87%	0
3.12.1997						+7.54%	0
2.12.1997					39.10	-4.86%	469	12
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+1.23%	0
25.11.1997					40.60	-1.21%	162	4
24.11.1997					41.10	0.00%	82	2
21.11.1997						0.00%	0
20.11.1997						+3.60%	0
19.11.1997					41.10		555	14
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+6.47%	0
10.11.1997					38.60	-1.27%	309	8
7.11.1997					39.10	-4.86%	547	14
6.11.1997						+0.24%	0
5.11.1997					41.00	-0.24%	492	12
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+5.11%	0
23.10.1997					39.10	-4.86%	235	6
22.10.1997					41.10	+0.12%	288	7
21.10.1997						0.00%	0
20.10.1997						+2.36%	0
17.10.1997					40.10	-4.75%	40	1
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					42.10	0.00%	168	4
10.10.1997					42.10	0.00%	253	6
9.10.1997						+4.98%	0
8.10.1997					40.10	-4.75%	321	8
7.10.1997						+4.98%	0
6.10.1997					40.10	-4.66%	160	4
3.10.1997						+2.33%	0
2.10.1997						0.00%	0
1.10.1997						+2.51%	0
30.9.1997					41.00	+2.79%	882	22
29.9.1997					39.00		156	4
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					41.00	0.00%	82	2
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+5.12%	0
12.9.1997					39.00	-4.87%	156	4
11.9.1997					41.00	0.00%	164	4
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+5.12%	0
2.9.1997					39.00	-4.87%	312	8
1.9.1997						+5.12%	0
29.8.1997					39.00	-4.87%	156	4
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-2.38%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-4.54%	0
1.8.1997					42.00	-4.34%	176	4
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+9.52%	0
28.7.1997						+2.43%	0
25.7.1997						0.00%	0
24.7.1997					41.00	0.00%	492	12
23.7.1997					41.00	0.00%	246	6
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					41.00	0.00%	164	4
16.7.1997					41.00	0.00%	164	4
15.7.1997						0.00%	0
14.7.1997						+5.12%	0
11.7.1997					39.00		780	20
10.7.1997						+4.45%	0
9.7.1997						+4.66%	0
8.7.1997					37.50	+4.16%	150	4
7.7.1997						0.00%	0
4.7.1997						-4.50%	0
3.7.1997						-4.31%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-0.15%	0
23.6.1997					42.00	+1.17%	513	13
20.6.1997						-9.30%	0
19.6.1997						-8.51%	0
18.6.1997						-9.61%	0
17.6.1997						-8.77%	0
16.6.1997						-9.52%	0
13.6.1997						-8.69%	0
12.6.1997						-9.21%	0
11.6.1997						-9.52%	0
10.6.1997						-9.67%	0
9.6.1997						-9.70%	0
6.6.1997						-9.64%	0
5.6.1997						-9.52%	0
4.6.1997						-10.00%	0
3.6.1997					140.00	-6.45%	14 000	100
2.6.1997						+0.65%	0
30.5.1997	83.22	-5.00%	10 652	128		-3.76%	0
29.5.1997	87.60	-4.99%	0	0		0.00%	0
28.5.1997	92.21	-4.99%	0	0		-8.57%	0
27.5.1997	97.06	-4.99%	0	0		+9.62%	0
26.5.1997	102.16	-4.99%	0	0		+102.84%	0
23.5.1997	107.53	-4.99%	0	0		-9.52%	0
22.5.1997	113.18	-4.99%	0	0		-9.67%	0
21.5.1997	119.13	-5.00%	0	0		-9.70%	0
20.5.1997	125.40	-5.00%	0	0		-9.64%	0
19.5.1997	132.00	+4.47%	6 600	50		-9.52%	0
16.5.1997	126.35	0.00%	0	0		-9.35%	0
15.5.1997	126.35	0.00%	0	0		-9.74%	0
14.5.1997	126.35	0.00%	0	0	154.00	-9.94%	15 554	101
13.5.1997	126.35	0.00%	0	0		-10.00%	0
12.5.1997	126.35	-5.00%	0	0	190.00	-1.65%	6 840	36
9.5.1997	133.00	-5.00%	0	0	193.20	+7.63%	3 091	16
7.5.1997	140.00	-2.17%	5 740	41	179.50	+0.27%	898	5
6.5.1997	143.12	+4.99%	572	4		+9.81%	0
5.5.1997	136.31	+4.99%	0	0		+9.39%	0
2.5.1997	129.82	+4.99%	0	0		+9.55%	0
30.4.1997	123.64	+4.99%	0	0		+9.67%	0
29.4.1997	117.76	0.00%	0	0	124.00	+9.73%	496	4
28.4.1997	117.76	0.00%	0	0	119.00	+3.90%	791	7
25.4.1997	117.76	0.00%	0	0		-8.44%	0
24.4.1997	117.76	+4.99%	0	0	100.50	+8.32%	7 602	64
23.4.1997	112.16	+4.99%	0	0	112.00	+7.50%	5 154	47
22.4.1997	106.82	+4.99%	6 409	60		+9.67%	0
21.4.1997	101.74	+4.99%	0	0	93.00	0.00%	372	4
18.4.1997	96.90	+4.99%	9 109	94	93.00	+9.41%	93	1
17.4.1997	92.29	+4.99%	0	0	85.00	0.00%	850	10
16.4.1997	87.90	+4.99%	0	0	85.00	0.00%	765	9
15.4.1997	83.72	+4.99%	167	2		+8.97%	0
14.4.1997	79.74	+4.99%	0	0		+9.85%	0
11.4.1997	75.95	+4.99%	228	3	71.00	0.00%	426	6
10.4.1997	72.34	+4.99%	0	0	71.00	+4.41%	710	10
9.4.1997	68.90	0.00%	0	0		+9.67%	0
8.4.1997	68.90	0.00%	0	0	62.00	+8.77%	124	2
7.4.1997	68.90	+4.99%	827	12	57.00	+9.61%	114	2
4.4.1997	65.62	+4.99%	0	0		+9.47%	0
3.4.1997	62.50	+4.98%	0	0	46.00	+5.55%	190	4
2.4.1997	59.53	+4.99%	0	0		+5.88%	0
1.4.1997	56.70	+5.00%	907	16	42.50	-7.60%	3 273	77
28.3.1997	54.00	0.00%	0	0	46.00	-6.12%	276	6
27.3.1997	54.00	0.00%	756	14	49.00	-2.00%	490	10
26.3.1997	54.00	0.00%	0	0	50.00	+3.09%	400	8
25.3.1997	54.00	0.00%	1 620	30	48.50	+4.30%	291	6
24.3.1997	54.00	0.00%	0	0	46.50	-2.43%	93	2
21.3.1997	54.00	0.00%	972	18	50.00	+0.33%	286	6
20.3.1997	54.00	0.00%	0	0	47.50	-5.00%	190	4
19.3.1997	54.00	0.00%	1 620	30	50.00	0.00%	200	4
18.3.1997	54.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›