NAREX ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 45.13 | -4.98% | 0 | 0 | +1.74% | 0 | ||||||||
| 6.2.1997 | 47.38 | +4.98% | 4 264 | 90 | -5.06% | 0 | ||||||||
| 4.2.1997 | 47.50 | -5.00% | 0 | 0 | 78.00 | +0.53% | 460 | 6 | ||||||
| 10.2.1997 | 49.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.2.1997 | 49.74 | +4.98% | 0 | 0 | -5.46% | 0 | ||||||||
| 3.2.1997 | 50.00 | 0.00% | 400 | 8 | 78.00 | -2.24% | 610 | 8 | ||||||
| 31.1.1997 | 50.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 30.1.1997 | 50.00 | 0.00% | 0 | 0 | 74.50 | 298 | 4 | |||||||
| 29.1.1997 | 50.00 | 0.00% | 250 | 5 | +4.69% | 0 | ||||||||
| 28.1.1997 | 50.00 | -0.63% | 200 | 4 | 74.50 | -4.48% | 894 | 12 | ||||||
| 27.1.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 51.00 | 0.00% | 0 | 0 | +20.68% | 0 | ||||||||
| 19.2.1997 | 51.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
| 18.2.1997 | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| 6.3.1997 | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| 17.2.1997 | 51.97 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| 11.2.1997 | 52.22 | +4.98% | 0 | 0 | +11.42% | 0 | ||||||||
| 24.1.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 53.55 | 0.00% | 0 | 0 | 64.20 | -8.28% | 193 | 3 | ||||||
| 26.2.1997 | 53.55 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.2.1997 | 53.55 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 24.2.1997 | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 7.3.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 276 | 6 | ||||||
| 27.3.1997 | 54.00 | 0.00% | 756 | 14 | 49.00 | -2.00% | 490 | 10 | ||||||
| 26.3.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 400 | 8 | ||||||
| 25.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 48.50 | +4.30% | 291 | 6 | ||||||
| 24.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.50 | -2.43% | 93 | 2 | ||||||
| 21.3.1997 | 54.00 | 0.00% | 972 | 18 | 50.00 | +0.33% | 286 | 6 | ||||||
| 20.3.1997 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 19.3.1997 | 54.00 | 0.00% | 1 620 | 30 | 50.00 | 0.00% | 200 | 4 | ||||||
| 18.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 14.3.1997 | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
| 5.3.1997 | 54.00 | 0.00% | 1 080 | 20 | 50.00 | 0.00% | 400 | 8 | ||||||
| 4.3.1997 | 54.00 | 0.00% | 0 | 0 | -11.50% | 0 | ||||||||
| 3.3.1997 | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| 28.2.1997 | 54.00 | +0.84% | 540 | 10 | -1.86% | 0 | ||||||||
| 14.2.1997 | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
| 12.2.1997 | 54.83 | +4.99% | 0 | 0 | 70.20 | 0.00% | 4 493 | 64 | ||||||
| 13.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 12.3.1997 | 55.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
| 11.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 10.3.1997 | 55.00 | +2.11% | 1 100 | 20 | -10.00% | 0 | ||||||||
| 23.1.1997 | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 1.4.1997 | 56.70 | +5.00% | 907 | 16 | 42.50 | -7.60% | 3 273 | 77 | ||||||
| 13.2.1997 | 57.57 | +4.99% | 1 382 | 24 | -4.55% | 0 | ||||||||
| 22.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 21.1.1997 | 61.75 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.4.1997 | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
| 11.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 10.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 9.12.1996 | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
| 20.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 9.1.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 7.1.1997 | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
| 6.1.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 65.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 23.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 65.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 19.12.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | +3.67% | 1 410 | 20 | ||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
| 17.12.1996 | 65.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 16.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
| 13.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
| 4.4.1997 | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| 9.4.1997 | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 8.4.1997 | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
| 7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
| 5.12.1996 | 72.00 | 0.00% | 1 656 | 23 | 70.50 | -0.70% | 1 410 | 20 | ||||||
| 4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 852 | 12 | ||||||
| 2.12.1996 | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 28.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 27.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
| 25.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 21.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 282 | 4 | ||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 1 410 | 20 | ||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| 15.11.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
| 14.11.1996 | 72.00 | 0.00% | 2 664 | 37 | 67.50 | -4.79% | 540 | 8 | ||||||
| 13.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +2.26% | 1 560 | 22 | ||||||
| 12.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -5.02% | 832 | 12 | ||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 72.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 7.11.1996 | 72.00 | -8.86% | 288 | 4 | 73.00 | -0.96% | 826 | 12 | ||||||
| 10.4.1997 | 72.34 | +4.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
| 11.4.1997 | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| 6.11.1996 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| 5.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 1.11.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 79.00 | -2.46% | 4 187 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1997 | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| 25.10.1996 | 81.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| 10.10.1996 | 81.00 | -10.00% | 0 | 0 | 78.00 | -9.04% | 1 721 | 22 | ||||||
| 30.5.1997 | 83.22 | -5.00% | 10 652 | 128 | -3.76% | 0 | ||||||||
| 15.4.1997 | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| 4.10.1996 | 87.48 | 0.00% | 0 | 0 | 112.00 | -9.31% | 336 | 3 | ||||||
| 3.10.1996 | 87.48 | -10.00% | 3 762 | 43 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 87.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 87.90 | +4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 18.10.1996 | 89.10 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
| 17.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
| 16.10.1996 | 89.10 | 0.00% | 0 | 0 | 62.50 | -7.40% | 125 | 2 | ||||||
| 15.10.1996 | 89.10 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
| 14.10.1996 | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 634 | 19 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | +2.88% | 2 880 | 32 | -9.82% | 0 | 0 | |||||||
| 23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| 21.10.1996 | 90.00 | +1.01% | 900 | 10 | 64.00 | 0.00% | 256 | 4 | ||||||
| 28.5.1997 | 92.21 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 17.4.1997 | 92.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 18.4.1997 | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| 27.5.1997 | 97.06 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| 2.10.1996 | 97.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
| 1.10.1996 | 97.20 | 0.00% | 0 | 0 | 125.00 | +2.27% | 6 595 | 53 | ||||||
| 30.9.1996 | 97.20 | -10.00% | 5 638 | 58 | 125.00 | -2.67% | 2 190 | 18 | ||||||
| 9.8.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 97.45 | -9.99% | 5 262 | 54 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 101.74 | +4.99% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| 26.5.1997 | 102.16 | -4.99% | 0 | 0 | +102.84% | 0 | ||||||||
| 22.4.1997 | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
| 14.8.1996 | 107.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
| 12.8.1996 | 107.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 107.53 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.9.1996 | 108.00 | 0.00% | 0 | 0 | 125.00 | +0.36% | 500 | 4 | ||||||
| 26.9.1996 | 108.00 | -10.00% | 0 | 0 | 125.00 | +6.00% | 2 242 | 18 | ||||||
| 7.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 108.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 1.8.1996 | 108.27 | -9.99% | 1 732 | 16 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 240 | 2 | ||||||
| 26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
| 23.4.1997 | 112.16 | +4.99% | 0 | 0 | 112.00 | +7.50% | 5 154 | 47 | ||||||
| 22.5.1997 | 113.18 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.4.1997 | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
| 28.4.1997 | 117.76 | 0.00% | 0 | 0 | 119.00 | +3.90% | 791 | 7 | ||||||
| 25.4.1997 | 117.76 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
| 24.4.1997 | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
| 16.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 117.90 | +9.99% | 4 480 | 38 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 568 | 22 | ||||||
| 20.8.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
| 21.5.1997 | 119.13 | -5.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 25.9.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | +4.91% | 940 | 8 | ||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 1 120 | 10 | ||||||
| 23.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 729 | 14 | ||||||
| 20.9.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 741 | 6 | ||||||
| 19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| 18.9.1996 | 120.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 17.9.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 1 378 | 13 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 104.50 | -9.00% | 209 | 2 | ||||||
| 11.9.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
| 6.9.1996 | 120.00 | 0.00% | 0 | 0 | 124.50 | -3.00% | 996 | 8 | ||||||
| 5.9.1996 | 120.00 | -9.09% | 1 920 | 16 | 129.00 | -1.00% | 2 830 | 22 | ||||||
| 30.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 120.29 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 30.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.29 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.50 | -10.00% | 1 215 | 10 | 125.00 | -4.00% | 750 | 6 | ||||||
| 30.4.1997 | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 26.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 125.00 | -7.40% | 2 500 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
