NAREX ČESKÁ LÍPA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996	79.00	0.00%	0	0	73.00	0.00%	438	6
14.10.1996	89.10	+10.00%	980	11	71.00	0.00%	426	6
10.1.1997	65.00	0.00%	0	0	71.00	0.00%	426	6
11.4.1997	75.95	+4.99%	228	3	71.00	0.00%	426	6
27.6.1996	137.50	+10.00%	1 100	8	106.00	-9.00%	424	4
16.12.1996	65.00	0.00%	0	0	68.00	-4.89%	408	6
7.5.1996	200.00	0.00%	0	0	201.00	-4.00%	402	2
26.3.1997	54.00	0.00%	0	0	50.00	+3.09%	400	8
5.3.1997	54.00	0.00%	1 080	20	50.00	0.00%	400	8
21.4.1997	101.74	+4.99%	0	0	93.00	0.00%	372	4
18.2.1997	51.00	-1.86%	51	1	60.50	-4.72%	363	6
17.6.1996	150.00	0.00%	0	0	180.00	+1.00%	360	2
26.11.1996	72.00	0.00%	0	0	85.00	+8.97%	340	4
4.10.1996	87.48	0.00%	0	0	112.00	-9.31%	336	3
8.10.1997					40.10	-4.75%	321	8
2.9.1997					39.00	-4.87%	312	8
10.11.1997					38.60	-1.27%	309	8
30.1.1997	50.00	0.00%	0	0	74.50		298	4
25.3.1997	54.00	0.00%	1 620	30	48.50	+4.30%	291	6
22.10.1997					41.10	+0.12%	288	7
21.3.1997	54.00	0.00%	972	18	50.00	+0.33%	286	6
9.12.1996	64.80	-10.00%	3 240	50	71.00	+5.18%	284	4
21.11.1996	72.00	0.00%	0	0	70.50	0.00%	282	4
28.3.1997	54.00	0.00%	0	0	46.00	-6.12%	276	6
6.1.1997	65.00	0.00%	0	0	67.50	-4.92%	270	4
25.10.1996	81.00	0.00%	0	0	66.50	-5.00%	266	4
21.10.1996	90.00	+1.01%	900	10	64.00	0.00%	256	4
10.10.1997					42.10	0.00%	253	6
14.2.1997	54.70	-4.98%	0	0	63.00		252	4
9.7.1996	166.37	0.00%	0	0	125.00	-6.00%	250	2
23.7.1997					41.00	0.00%	246	6
27.8.1996	110.00	0.00%	0	0	120.00	-2.00%	240	2
23.10.1997					39.10	-4.86%	235	6
1.7.1996	151.25	+10.00%	0	0	112.00	+10.00%	224	2
13.8.1996	107.19	0.00%	0	0	108.50	-10.00%	217	2
12.9.1996	120.00	0.00%	1 920	16	104.50	-9.00%	209	2
19.3.1997	54.00	0.00%	1 620	30	50.00	0.00%	200	4
27.2.1997	53.55	0.00%	0	0	64.20	-8.28%	193	3
20.3.1997	54.00	0.00%	0	0	47.50	-5.00%	190	4
3.4.1997	62.50	+4.98%	0	0	46.00	+5.55%	190	4
1.8.1997					42.00	-4.34%	176	4
13.10.1997					42.10	0.00%	168	4
11.9.1997					41.00	0.00%	164	4
17.7.1997					41.00	0.00%	164	4
16.7.1997					41.00	0.00%	164	4
25.11.1997					40.60	-1.21%	162	4
6.10.1997					40.10	-4.66%	160	4
29.9.1997					39.00		156	4
12.9.1997					39.00	-4.87%	156	4
29.8.1997					39.00	-4.87%	156	4
8.7.1997					37.50	+4.16%	150	4
18.11.1996	72.00	0.00%	144	2	71.00	+7.57%	142	2
8.1.1997	65.00	0.00%	0	0	71.00	0.00%	142	2
11.12.1996	64.80	0.00%	0	0	71.00	0.00%	142	2
18.12.1996	65.00	0.00%	0	0	68.00	-4.89%	136	2
6.12.1996	72.00	0.00%	0	0	67.50	-4.25%	135	2
16.10.1996	89.10	0.00%	0	0	62.50	-7.40%	125	2
8.4.1997	68.90	0.00%	0	0	62.00	+8.77%	124	2
7.4.1997	68.90	+4.99%	827	12	57.00	+9.61%	114	2
6.3.1997	51.30	-5.00%	821	16	50.00	0.00%	100	2
24.3.1997	54.00	0.00%	0	0	46.50	-2.43%	93	2
18.4.1997	96.90	+4.99%	9 109	94	93.00	+9.41%	93	1
24.11.1997					41.10	0.00%	82	2
18.9.1997					41.00	0.00%	82	2
17.10.1997					40.10	-4.75%	40	1
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
9.10.1997						+4.98%	0
21.10.1997						0.00%	0
20.10.1997						+2.36%	0
6.11.1997						+0.24%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+6.47%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+5.12%	0
3.10.1997						+2.33%	0
2.10.1997						0.00%	0
1.10.1997						+2.51%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+3.60%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+1.23%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+5.11%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-5.95%	0
23.12.1997						-2.91%	0
22.12.1997						0.00%	0
19.12.1997						-8.18%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+0.09%	0
8.12.1997						+4.27%	0
5.12.1997						+7.81%	0
4.12.1997						+5.87%	0
3.12.1997						+7.54%	0
7.7.1997						0.00%	0
4.7.1997						-4.50%	0
3.7.1997						-4.31%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-0.15%	0
15.7.1997						0.00%	0
14.7.1997						+5.12%	0
1.9.1997						+5.12%	0
10.7.1997						+4.45%	0
9.7.1997						+4.66%	0
20.6.1997						-9.30%	0
19.6.1997						-8.51%	0
18.6.1997						-9.61%	0
17.6.1997						-8.77%	0
16.6.1997						-9.52%	0
13.6.1997						-8.69%	0
12.6.1997						-9.21%	0
11.6.1997						-9.52%	0
10.6.1997						-9.67%	0
9.6.1997						-9.70%	0
6.6.1997						-9.64%	0
5.6.1997						-9.52%	0
4.6.1997						-10.00%	0
2.6.1997						+0.65%	0
30.5.1997	83.22	-5.00%	10 652	128		-3.76%	0
29.5.1997	87.60	-4.99%	0	0		0.00%	0
28.5.1997	92.21	-4.99%	0	0		-8.57%	0
27.5.1997	97.06	-4.99%	0	0		+9.62%	0
26.5.1997	102.16	-4.99%	0	0		+102.84%	0
23.5.1997	107.53	-4.99%	0	0		-9.52%	0
22.5.1997	113.18	-4.99%	0	0		-9.67%	0
21.5.1997	119.13	-5.00%	0	0		-9.70%	0
20.5.1997	125.40	-5.00%	0	0		-9.64%	0
19.5.1997	132.00	+4.47%	6 600	50		-9.52%	0
16.5.1997	126.35	0.00%	0	0		-9.35%	0
15.5.1997	126.35	0.00%	0	0		-9.74%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-2.38%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-4.54%	0
7.10.1997						+4.98%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+5.12%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+9.52%	0
28.7.1997						+2.43%	0
25.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
22.4.1997	106.82	+4.99%	6 409	60		+9.67%	0
15.4.1997	83.72	+4.99%	167	2		+8.97%	0
14.4.1997	79.74	+4.99%	0	0		+9.85%	0
25.4.1997	117.76	0.00%	0	0		-8.44%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›