NAREX ČESKÁ LÍPA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 166.37 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 808 | 4 | ||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
27.6.1996 | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
15.2.1995 | 950.00 | -4.00% | 3 719 | 4 | ||||||||||
2.2.1995 | 931.00 | -500.00% | 0 | 0 | 849.50 | -8.00% | 3 398 | 4 | ||||||
21.6.1995 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
13.6.1995 | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
12.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
30.6.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
23.8.1995 | 421.00 | +4.98% | 4 210 | 10 | 407.00 | 0.00% | 1 628 | 4 | ||||||
28.8.1995 | 421.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
18.3.1996 | 189.90 | -10.00% | 5 317 | 28 | 189.10 | -8.00% | 756 | 4 | ||||||
19.12.1995 | 291.00 | -2.00% | 1 164 | 4 | ||||||||||
17.1.1996 | 338.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
17.11.1995 | 400.00 | 0.00% | 0 | 0 | 308.50 | -3.00% | 1 234 | 4 | ||||||
16.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 317.00 | -9.00% | 1 268 | 4 | ||||||
23.11.1995 | 351.00 | -10.00% | 7 722 | 22 | 322.50 | -5.00% | 1 290 | 4 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
28.9.1995 | 487.00 | +4.95% | 0 | 0 | 447.00 | 0.00% | 1 788 | 4 | ||||||
15.1.1996 | 338.00 | +9.74% | 4 394 | 13 | 291.00 | -3.00% | 873 | 3 | ||||||
11.6.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 495 | 3 | ||||||
23.5.1996 | 198.00 | +1.53% | 2 376 | 12 | 186.50 | -2.00% | 560 | 3 | ||||||
28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
4.10.1996 | 87.48 | 0.00% | 0 | 0 | 112.00 | -9.31% | 336 | 3 | ||||||
27.2.1997 | 53.55 | 0.00% | 0 | 0 | 64.20 | -8.28% | 193 | 3 | ||||||
6.3.1997 | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
8.4.1997 | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
24.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.50 | -2.43% | 93 | 2 | ||||||
24.11.1997 | 41.10 | 0.00% | 82 | 2 | ||||||||||
18.9.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
16.10.1996 | 89.10 | 0.00% | 0 | 0 | 62.50 | -7.40% | 125 | 2 | ||||||
12.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 104.50 | -9.00% | 209 | 2 | ||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
11.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
8.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
5.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
24.1.1996 | 335.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
8.3.1996 | 234.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 503 | 2 | ||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 402 | 2 | ||||||
9.7.1996 | 166.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
1.7.1996 | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 240 | 2 | ||||||
13.8.1996 | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
7.9.1995 | 400.00 | +4.98% | 4 800 | 12 | 380.00 | -3.00% | 760 | 2 | ||||||
5.12.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 820 | 2 | ||||||
4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
28.6.1995 | 406.00 | +4.90% | 0 | 0 | 412.50 | -1.00% | 825 | 2 | ||||||
31.5.1995 | 0 | 0 | 364.00 | -3.00% | 728 | 2 | ||||||||
12.1.1995 | 1 000.00 | +438.00% | 100 000 | 100 | 896.00 | -10.00% | 1 792 | 2 | ||||||
3.2.1995 | 885.00 | -494.00% | 0 | 0 | 859.00 | +1.00% | 1 718 | 2 | ||||||
30.1.1995 | 980.00 | -80.00% | 7 840 | 8 | 840.50 | -9.00% | 1 681 | 2 | ||||||
30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
11.4.1995 | 0 | 0 | 770.00 | -5.00% | 1 540 | 2 | ||||||||
22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
13.2.1995 | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
5.10.1995 | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
17.10.1997 | 40.10 | -4.75% | 40 | 1 | ||||||||||
18.4.1997 | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
31.10.1996 | 79.00 | -2.46% | 4 187 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
21.1.1997 | 61.75 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 132.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 89.10 | 0.00% | 0 | 0 | -4.92% | 0 | 0 | |||||||
18.10.1996 | 89.10 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
17.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
7.10.1996 | 90.00 | +2.88% | 2 880 | 32 | -9.82% | 0 | 0 | |||||||
3.10.1996 | 87.48 | -10.00% | 3 762 | 43 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
12.8.1996 | 107.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 97.45 | -9.99% | 5 262 | 54 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.90 | +9.99% | 4 480 | 38 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 108.27 | -9.99% | 1 732 | 16 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.29 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 133.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 137.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 133.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 149.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | -0.49% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | 0.00% | 4 824 | 24 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 195.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
12.6.1996 | 161.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 157.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 125.00 | -7.40% | 2 500 | 20 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 135.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 175.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 175.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 195.00 | -1.51% | 5 070 | 26 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 300.00 | +5.26% | 15 000 | 50 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 321.00 | +7.00% | 7 383 | 23 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 289.00 | -9.96% | 13 294 | 46 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 321.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
23.1.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 305.00 | -9.76% | 10 370 | 34 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 332.00 | -9.78% | 3 984 | 12 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | -9.09% | 9 800 | 49 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 220.00 | -4.34% | 4 400 | 20 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 201.00 | +0.50% | 1 608 | 8 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 499.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 464.00 | +4.97% | 12 992 | 28 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 401.00 | +4.97% | 3 208 | 8 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 363.00 | -4.72% | 10 890 | 30 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 423.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 480.00 | 0.00% | 2 880 | 6 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 480.00 | 0.00% | 10 080 | 21 | -28.00% | 0 | 0 | |||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.10.1995 | 350.00 | +2.63% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 341.00 | -9.78% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 420.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|