NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 968 | 14 | ||||||
2.11.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.12.1995 | 284.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 2 037 | 7 | ||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 335.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
23.1.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
6.12.1995 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
19.1.1996 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 332.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 860 | 23 | ||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 338.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
16.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 6 923 | 21 | ||||||
14.2.1996 | 285.00 | 0.00% | 0 | 0 | 229.60 | -4.00% | 1 148 | 5 | ||||||
13.2.1996 | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
21.9.1995 | 382.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 382.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 421.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
25.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
31.8.1995 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 401.00 | 0.00% | 3 208 | 8 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
16.8.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 10 000 | 25 | ||||||
14.8.1995 | 401.00 | 0.00% | 0 | 0 | 406.00 | -3.00% | 3 248 | 8 | ||||||
11.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
20.6.1995 | 379.00 | 0.00% | 0 | 0 | 389.00 | -3.00% | 2 316 | 6 | ||||||
19.6.1995 | 379.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
12.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
11.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
3.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
9.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 7 320 | 18 | ||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
3.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 820 | 2 | ||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 440.00 | 0.00% | 8 800 | 20 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 440.00 | 0.00% | 1 760 | 4 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 850.00 | 0.00% | 15 300 | 18 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 850.00 | 0.00% | 8 500 | 10 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 850.00 | 0.00% | 22 100 | 26 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 1 040.00 | 0.00% | 112 320 | 108 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 1 040.00 | 0.00% | 208 000 | 200 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 040.00 | 0.00% | 66 560 | 64 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 040.00 | 0.00% | 208 000 | 200 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 850.00 | 0.00% | 850 | 1 | 788.00 | -3.00% | 4 728 | 6 | ||||||
30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
28.3.1995 | 850.00 | 0.00% | 3 400 | 4 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
24.3.1995 | 850.00 | 0.00% | 10 200 | 12 | ||||||||||
23.3.1995 | 850.00 | 0.00% | 10 200 | 12 | ||||||||||
21.3.1995 | 850.00 | 0.00% | 54 400 | 64 | ||||||||||
20.3.1995 | 850.00 | 0.00% | 27 200 | 32 | ||||||||||
17.3.1995 | 850.00 | 0.00% | 10 200 | 12 | ||||||||||
16.3.1995 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
15.3.1995 | 850.00 | 0.00% | 20 400 | 24 | ||||||||||
14.3.1995 | 850.00 | 0.00% | 15 300 | 18 | ||||||||||
13.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
10.3.1995 | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
9.3.1995 | 850.00 | 0.00% | 24 650 | 29 | ||||||||||
8.3.1995 | 850.00 | 0.00% | 5 100 | 6 | ||||||||||
7.3.1995 | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
6.3.1995 | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
3.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
2.3.1995 | 850.00 | 0.00% | 17 000 | 20 | ||||||||||
31.1.1995 | 980.00 | 0.00% | 21 560 | 22 | 910.00 | +8.00% | 9 100 | 10 | ||||||
13.1.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
21.9.1994 | 1 180.00 | 0.00% | 35 400 | 30 | ||||||||||
19.9.1994 | 1 180.00 | 0.00% | 23 600 | 20 | ||||||||||
13.9.1994 | 1 180.00 | 0.00% | 2 360 | 2 | ||||||||||
28.7.1994 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
5.9.1994 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
9.8.1994 | 1 200.00 | 0.00% | 14 400 | 12 | ||||||||||
12.7.1994 | 1 100.00 | 0.00% | 13 200 | 12 | ||||||||||
11.7.1994 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||||||
27.6.1994 | 1 220.00 | 0.00% | 2 440 | 2 | ||||||||||
23.6.1994 | 1 220.00 | 0.00% | 21 960 | 18 | ||||||||||
21.6.1994 | 1 220.00 | 0.00% | 42 700 | 35 | ||||||||||
20.6.1994 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
28.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
27.2.1996 | 261.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 3 580 | 14 | ||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | 206.50 | -6.00% | 2 065 | 10 | ||||||
6.3.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 260.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 2 575 | 10 | ||||||
4.3.1996 | 260.00 | 0.00% | 6 760 | 26 | 261.00 | +5.00% | 2 088 | 8 | ||||||
1.3.1996 | 260.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 6 928 | 28 | ||||||
23.2.1996 | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 477 | 6 | ||||||
21.2.1996 | 321.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
20.2.1996 | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
3.4.1996 | 230.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 2 360 | 10 | ||||||
2.4.1996 | 230.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 2 355 | 10 | ||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 2 500 | 14 | ||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 228.00 | 0.00% | 0 | 0 | 222.60 | -21.00% | 2 226 | 10 | ||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.3.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 1 718 | 8 | ||||||
12.3.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 234.00 | 0.00% | 8 658 | 37 | 265.00 | +5.00% | 1 578 | 6 | ||||||
8.3.1996 | 234.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 503 | 2 | ||||||
22.3.1996 | 208.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 2 470 | 13 | ||||||
20.3.1996 | 189.90 | 0.00% | 0 | 0 | 188.00 | +9.00% | 1 863 | 10 | ||||||
19.3.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | 0.00% | 4 824 | 24 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 930 | 10 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 808 | 4 | ||||||
13.5.1996 | 200.00 | 0.00% | 1 600 | 8 | 201.00 | 0.00% | 1 208 | 6 | ||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 402 | 2 | ||||||
31.5.1996 | 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 195.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 195.00 | 0.00% | 0 | 0 | 189.50 | -3.00% | 3 790 | 20 | ||||||
21.5.1996 | 195.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 1 568 | 8 | ||||||
20.5.1996 | 195.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 195.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 1 612 | 8 | ||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 157.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 762 | 4 | ||||||
24.4.1996 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 108 | 16 | ||||||
10.4.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
16.4.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 568 | 22 | ||||||
20.8.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
16.8.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.29 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
30.7.1996 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 107.19 | 0.00% | 0 | 0 | 108.50 | -10.00% | 217 | 2 | ||||||
7.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 108.27 | 0.00% | 2 165 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 108.27 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
4.9.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 132.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 1 926 | 15 | ||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 240 | 2 | ||||||
26.8.1996 | 110.00 | 0.00% | 1 210 | 11 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 117.50 | +4.91% | 940 | 8 | ||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 1 120 | 10 | ||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 729 | 14 | ||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 741 | 6 | ||||||
19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | 123.50 | -5.00% | 2 470 | 20 | ||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 1 378 | 13 | ||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 104.50 | -9.00% | 209 | 2 | ||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|