NAREX ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	45.13	-4.98%	0	0		+1.74%	0
6.2.1997	47.38	+4.98%	4 264	90		-5.06%	0
4.2.1997	47.50	-5.00%	0	0	78.00	+0.53%	460	6
10.2.1997	49.74	0.00%	0	0		-10.00%	0
7.2.1997	49.74	+4.98%	0	0		-5.46%	0
3.2.1997	50.00	0.00%	400	8	78.00	-2.24%	610	8
31.1.1997	50.00	0.00%	0	0		+4.69%	0
30.1.1997	50.00	0.00%	0	0	74.50		298	4
29.1.1997	50.00	0.00%	250	5		+4.69%	0
28.1.1997	50.00	-0.63%	200	4	74.50	-4.48%	894	12
27.1.1997	50.32	-4.98%	0	0		0.00%	0
21.2.1997	51.00	0.00%	0	0		0.00%	0
20.2.1997	51.00	0.00%	0	0		+20.68%	0
19.2.1997	51.00	0.00%	0	0		-4.13%	0
18.2.1997	51.00	-1.86%	51	1	60.50	-4.72%	363	6
6.3.1997	51.30	-5.00%	821	16	50.00	0.00%	100	2
17.2.1997	51.97	-4.99%	0	0		+0.79%	0
11.2.1997	52.22	+4.98%	0	0		+11.42%	0
24.1.1997	52.96	-4.98%	0	0		0.00%	0
27.2.1997	53.55	0.00%	0	0	64.20	-8.28%	193	3
26.2.1997	53.55	0.00%	0	0		+5.26%	0
25.2.1997	53.55	0.00%	0	0	66.50	-5.00%	1 064	16
24.2.1997	53.55	+5.00%	0	0	70.00	0.00%	2 800	40
7.3.1997	53.86	+4.99%	0	0		0.00%	0
14.3.1997	54.00	-1.81%	216	4		+16.27%	0
17.3.1997	54.00	0.00%	0	0	50.00	0.00%	900	18
18.3.1997	54.00	0.00%	0	0		0.00%	0
19.3.1997	54.00	0.00%	1 620	30	50.00	0.00%	200	4
20.3.1997	54.00	0.00%	0	0	47.50	-5.00%	190	4
21.3.1997	54.00	0.00%	972	18	50.00	+0.33%	286	6
24.3.1997	54.00	0.00%	0	0	46.50	-2.43%	93	2
25.3.1997	54.00	0.00%	1 620	30	48.50	+4.30%	291	6
26.3.1997	54.00	0.00%	0	0	50.00	+3.09%	400	8
27.3.1997	54.00	0.00%	756	14	49.00	-2.00%	490	10
28.3.1997	54.00	0.00%	0	0	46.00	-6.12%	276	6
4.3.1997	54.00	0.00%	0	0		-11.50%	0
5.3.1997	54.00	0.00%	1 080	20	50.00	0.00%	400	8
3.3.1997	54.00	0.00%	216	4		-10.31%	0
28.2.1997	54.00	+0.84%	540	10		-1.86%	0
14.2.1997	54.70	-4.98%	0	0	63.00		252	4
12.2.1997	54.83	+4.99%	0	0	70.20	0.00%	4 493	64
10.3.1997	55.00	+2.11%	1 100	20		-10.00%	0
11.3.1997	55.00	0.00%	0	0		-4.44%	0
12.3.1997	55.00	0.00%	0	0	41.00	-4.65%	820	20
13.3.1997	55.00	0.00%	0	0		+4.87%	0
23.1.1997	55.74	-4.99%	0	0		+9.85%	0
1.4.1997	56.70	+5.00%	907	16	42.50	-7.60%	3 273	77
13.2.1997	57.57	+4.99%	1 382	24		-4.55%	0
22.1.1997	58.67	-4.98%	0	0		0.00%	0
2.4.1997	59.53	+4.99%	0	0		+5.88%	0
21.1.1997	61.75	-5.00%	0	0			0	0
3.4.1997	62.50	+4.98%	0	0	46.00	+5.55%	190	4
11.12.1996	64.80	0.00%	0	0	71.00	0.00%	142	2
10.12.1996	64.80	0.00%	0	0	71.00	0.00%	568	8
9.12.1996	64.80	-10.00%	3 240	50	71.00	+5.18%	284	4
20.1.1997	65.00	0.00%	0	0		0.00%	0
17.1.1997	65.00	0.00%	0	0		0.00%	0
16.1.1997	65.00	0.00%	0	0		0.00%	0
15.1.1997	65.00	0.00%	0	0		0.00%	0
14.1.1997	65.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›