NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
31.3.1995 | 850.00 | 0.00% | 850 | 1 | 788.00 | -3.00% | 4 728 | 6 | ||||||
11.1.1995 | 958.00 | +492.00% | 958 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 950.00 | -500.00% | 950 | 1 | ||||||||||
16.6.1994 | 1 220.00 | +166.00% | 1 220 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.4.1997 | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
9.9.1996 | 120.00 | 0.00% | 240 | 2 | 129.00 | +4.00% | 774 | 6 | ||||||
18.7.1995 | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
22.6.1995 | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
29.5.1995 | 428.00 | -425.00% | 856 | 2 | 341.50 | -5.00% | 2 732 | 8 | ||||||
30.3.1995 | 850.00 | 0.00% | 1 700 | 2 | 810.00 | +2.00% | 1 620 | 2 | ||||||
16.3.1995 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
15.11.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
20.10.1994 | 1 045.00 | -500.00% | 2 090 | 2 | ||||||||||
13.9.1994 | 1 180.00 | 0.00% | 2 360 | 2 | ||||||||||
18.7.1994 | 1 220.00 | +82.00% | 2 440 | 2 | ||||||||||
14.7.1994 | 1 210.00 | +1 000.00% | 2 420 | 2 | ||||||||||
27.6.1994 | 1 220.00 | 0.00% | 2 440 | 2 | ||||||||||
|