NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 102.16 | -4.99% | 0 | 0 | +102.84% | 0 | ||||||||
21.2.1996 | 321.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
25.3.1996 | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.6.1995 | 379.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.2.1997 | 51.00 | 0.00% | 0 | 0 | +20.68% | 0 | ||||||||
13.6.1996 | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
14.3.1997 | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
26.3.1996 | 228.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.2.1997 | 52.22 | +4.98% | 0 | 0 | +11.42% | 0 | ||||||||
19.8.1996 | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
22.4.1996 | 220.00 | +4.76% | 3 520 | 16 | 196.00 | +10.00% | 1 568 | 8 | ||||||
5.10.1995 | 480.00 | -3.80% | 10 080 | 21 | 718.00 | +10.00% | 718 | 1 | ||||||
4.10.1995 | 499.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 500.00 | +2.66% | 4 500 | 9 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 464.00 | +4.97% | 12 992 | 28 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
16.8.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 850.00 | 0.00% | 15 300 | 18 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 694.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 850.00 | 0.00% | 3 400 | 4 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 975.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1997 | 79.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
23.1.1997 | 55.74 | -4.99% | 0 | 0 | +9.85% | 0 | ||||||||
25.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
6.5.1997 | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
29.4.1997 | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
30.4.1997 | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
22.4.1997 | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
9.4.1997 | 68.90 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.5.1997 | 97.06 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
2.5.1997 | 129.82 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
29.7.1997 | +9.52% | 0 | ||||||||||||
4.4.1997 | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
18.4.1997 | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
5.5.1997 | 136.31 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
2.9.1996 | 132.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 166.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 161.00 | +1.93% | 1 610 | 10 | 165.00 | +9.00% | 1 965 | 12 | ||||||
20.3.1996 | 189.90 | 0.00% | 0 | 0 | 188.00 | +9.00% | 1 863 | 10 | ||||||
11.1.1996 | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
15.4.1997 | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 340 | 4 | ||||||
8.4.1997 | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
24.4.1997 | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
21.6.1995 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
31.1.1995 | 980.00 | 0.00% | 21 560 | 22 | 910.00 | +8.00% | 9 100 | 10 | ||||||
5.12.1997 | +7.81% | 0 | ||||||||||||
9.5.1997 | 133.00 | -5.00% | 0 | 0 | 193.20 | +7.63% | 3 091 | 16 | ||||||
18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
3.12.1997 | +7.54% | 0 | ||||||||||||
|