NATURAMYL H.BROD, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | 8.00 | -11.11% | 48 | 6 | ||||||||||
10.11.1997 | 9.00 | +12.50% | 414 | 46 | ||||||||||
13.10.1997 | 13.00 | -0.76% | 91 | 7 | ||||||||||
28.5.1997 | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
12.6.1997 | 94.00 | -2.08% | 188 | 2 | ||||||||||
3.6.1997 | 95.00 | 0.00% | 285 | 3 | ||||||||||
1.7.1997 | 95.50 | +4.94% | 191 | 2 | ||||||||||
20.6.1997 | 96.00 | -4.95% | 384 | 4 | ||||||||||
17.6.1997 | 96.00 | -4.95% | 192 | 2 | ||||||||||
22.4.1997 | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
16.4.1997 | 136.00 | 0.00% | 952 | 7 | 100.10 | -9.41% | 400 | 4 | ||||||
18.6.1997 | 101.00 | +5.20% | 404 | 4 | ||||||||||
24.6.1997 | 101.00 | 0.00% | 202 | 2 | ||||||||||
11.4.1997 | 136.00 | 0.00% | 1 088 | 8 | 101.10 | -9.73% | 404 | 4 | ||||||
2.7.1997 | 102.50 | +7.32% | 718 | 7 | ||||||||||
17.4.1997 | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
28.4.1997 | 116.03 | +4.99% | 0 | 0 | 110.00 | +3.45% | 440 | 4 | ||||||
25.4.1997 | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
15.4.1997 | 136.00 | 0.00% | 0 | 0 | 110.50 | +4.19% | 332 | 3 | ||||||
4.7.1997 | 111.00 | -0.89% | 444 | 4 | ||||||||||
|