NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+100.62%	0
21.5.1996	135.00	0.00%	0	0		+71.00%	0	0
4.12.1997						+56.38%	0
8.2.1996	310.00	-4.61%	7 440	24		+31.00%	0	0
3.11.1995	346.00	0.00%	0	0		+22.00%	0	0
10.10.1997						+19.09%	0
24.4.1996	216.00	0.00%	0	0		+18.00%	0	0
12.7.1995	395.00	-4.81%	0	0		+15.00%	0	0
7.11.1997						+14.28%	0
4.3.1996	240.00	-5.51%	3 360	14		+14.00%	0	0
1.12.1995	322.00	0.00%	0	0		+14.00%	0	0
10.11.1997					9.00	+12.50%	414	46
11.11.1997						+11.11%	0
22.1.1996	270.00	-7.53%	14 040	52		+11.00%	0	0
12.11.1997						+10.00%	0
9.5.1997	127.29	+4.99%	0	0		+10.00%	0
24.4.1997	105.25	0.00%	0	0		+10.00%	0
3.9.1996	173.03	0.00%	0	0	137.00	+10.00%	548	4
21.8.1996	143.00	0.00%	0	0		+10.00%	0	0
16.7.1996	165.77	0.00%	0	0		+10.00%	0	0
5.3.1996	240.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
10.10.1995	430.00	-4.86%	0	0	495.00	+10.00%	990	2
2.10.1995	473.00	+4.87%	5 676	12		+10.00%	0	0
30.8.1995	360.00	-0.27%	4 320	12		+10.00%	0	0
14.8.1995	380.00	0.00%	760	2		+10.00%	0	0
14.7.1995	358.00	-4.78%	0	0		+10.00%	0	0
24.4.1995	556.00	+490.00%	2 224	4	617.00	+10.00%	1 234	2
29.11.1996	326.00	0.00%	0	0		+9.91%	0
7.7.1997						+9.90%	0
10.3.1997	169.36	+4.99%	9 484	56		+9.85%	0
29.1.1997	148.83	+4.99%	298	2	156.00	+9.85%	312	2
2.12.1996	358.00	+9.81%	22 554	63		+9.82%	0
25.11.1996	297.00	+10.00%	0	0		+9.75%	0
12.11.1996	250.00	0.00%	0	0	238.00	+9.74%	952	4
12.3.1997	178.00	+0.10%	4 628	26		+9.61%	0
8.11.1996	245.00	0.00%	0	0	215.00	+9.58%	6 020	28
5.11.1996	240.00	0.00%	0	0		+9.58%	0
19.2.1997	104.00	0.00%	0	0		+9.48%	0
5.3.1997	146.31	+4.99%	0	0		+9.29%	0
3.7.1997					112.00	+9.26%	224	2
28.1.1997	141.75	+5.00%	284	2	143.00	+9.23%	568	4
13.11.1997						+9.09%	0
3.12.1996	358.00	0.00%	0	0	405.00	+9.05%	2 817	7
28.8.1996	143.00	0.00%	0	0		+9.00%	0	0
21.12.1995					304.00	+9.00%	3 040	10
30.6.1995	360.00	+0.55%	720	2	350.00	+9.00%	1 400	4
21.11.1996	270.00	+5.88%	31 860	118	248.00	+8.61%	2 480	10
14.11.1997						+8.33%	0
2.5.1997	121.53	-4.99%	0	0	127.50	+8.28%	765	6
4.3.1997	139.35	+4.99%	0	0	131.00	+8.17%	650	5
29.8.1996	157.30	+10.00%	1 101	7	138.50	+8.00%	554	4
21.6.1996	126.00	0.00%	0	0		+8.00%	0	0
19.3.1996	240.00	0.00%	0	0	220.10	+8.00%	1 550	7
7.3.1996	264.00	+10.00%	3 960	15	210.00	+8.00%	210	1
8.11.1995	322.00	0.00%	0	0		+8.00%	0	0
13.9.1995	322.00	-4.73%	0	0	365.00	+8.00%	2 920	8
7.9.1995	355.00	+1.42%	9 230	26		+8.00%	0	0
18.8.1995	361.00	+3.14%	1 083	3	356.50	+8.00%	2 852	8
17.11.1997						+7.69%	0
‹‹ First 20    Next 60 ›