NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	292.00	0.00%	0	0	305.00	+1.00%	610	2
9.1.1996	340.00	0.00%	0	0	308.00	+1.00%	616	2
25.1.1996	290.00	+7.40%	6 380	22		+1.00%	0	0
11.3.1996	290.00	+9.84%	4 930	17	210.00	+1.00%	1 229	6
23.2.1996	254.00	0.00%	0	0		+1.00%	0	0
9.2.1996	310.00	0.00%	0	0		+1.00%	0	0
15.11.1995	360.00	0.00%	0	0	302.50	+1.00%	4 722	15
21.11.1995	325.00	0.00%	0	0		+1.00%	0	0
28.8.1995	360.00	-4.76%	2 880	8		+1.00%	0	0
14.9.1995	320.00	-0.62%	1 920	6	401.00	+1.00%	2 222	6
29.9.1995	451.00	+4.88%	0	0	487.00	+1.00%	4 917	11
3.10.1995	496.00	+4.86%	0	0	495.50	+1.00%	3 964	8
27.7.1995	350.00	0.00%	0	0		+1.00%	0	0
1.8.1995	356.00	-2.99%	17 800	50		+1.00%	0	0
26.6.1995	310.00	-4.61%	6 510	21		+1.00%	0	0
11.11.1996	250.00	+2.04%	21 750	87	220.00	+0.86%	1 735	8
16.10.1997						+0.76%	0
14.10.1997						+0.76%	0
28.3.1997	141.00	0.00%	0	0	123.00	+0.54%	123	1
7.11.1996	245.00	+2.08%	12 740	52	198.50	+0.32%	2 551	13
4.11.1996	240.00	+6.66%	13 200	55	167.00	0.00%	167	1
27.11.1996	297.00	0.00%	0	0	289.00	0.00%	1 734	6
17.12.1996	236.00	0.00%	0	0		0.00%	0
16.12.1996	236.00	-9.92%	0	0		0.00%	0
13.12.1996	262.00	0.00%	0	0		0.00%	0
12.12.1996	262.00	-9.96%	0	0		0.00%	0
11.12.1996	291.00	0.00%	0	0		0.00%	0
9.12.1996	291.00	-9.90%	0	0		0.00%	0
31.1.1997	134.33	-4.99%	4 567	34	156.50	0.00%	313	2
27.1.1997	135.00	0.00%	0	0	130.00	0.00%	130	1
12.2.1997	109.16	-4.99%	0	0		0.00%	0
18.2.1997	104.00	0.00%	312	3		0.00%	0
17.2.1997	104.00	0.00%	936	9	116.00	0.00%	580	5
6.2.1997	134.00	0.00%	0	0		0.00%	0
5.2.1997	134.00	0.00%	0	0		0.00%	0
4.2.1997	134.00	+4.99%	0	0		0.00%	0
6.1.1997	163.91	-4.99%	0	0	135.00	0.00%	135	1
10.1.1997	137.18	-5.00%	0	0		0.00%	0
10.4.1997	136.00	0.00%	0	0	112.00	0.00%	112	1
2.4.1997	141.00	0.00%	0	0		0.00%	0
1.4.1997	141.00	0.00%	0	0	123.00	0.00%	492	4
19.3.1997	144.99	-4.99%	9 859	68	125.00	0.00%	250	2
11.3.1997	177.82	+4.99%	8 535	48	156.00	0.00%	312	2
7.3.1997	161.30	+4.99%	0	0	142.00	0.00%	568	4
6.3.1997	153.62	+4.99%	0	0	142.00	0.00%	426	3
24.2.1997	104.00	0.00%	0	0		0.00%	0
21.2.1997	104.00	0.00%	832	8		0.00%	0
20.2.1997	104.00	0.00%	832	8	127.00	0.00%	254	2
7.5.1997	121.23	0.00%	0	0	120.00	0.00%	720	6
14.5.1997	134.50	+4.99%	0	0		0.00%	0
13.5.1997	128.10	+5.00%	0	0	132.00	0.00%	396	3
12.5.1997	122.00	-4.15%	366	3		0.00%	0
23.4.1997	105.25	-4.99%	842	8		0.00%	0
21.4.1997	116.61	-4.99%	0	0		0.00%	0
23.5.1997	115.90	-5.00%	0	0		0.00%	0
21.5.1997	127.14	-4.99%	0	0		0.00%	0
20.5.1997	133.83	-4.99%	0	0		0.00%	0
19.6.1997						0.00%	0
16.6.1997						0.00%	0
15.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
31.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					95.00	0.00%	285	3
2.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997					101.00	0.00%	202	2
15.7.1997						0.00%	0
9.7.1997					128.50	0.00%	771	6
29.7.1997						0.00%	0
28.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
5.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
13.8.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
19.9.1995	340.00	0.00%	1 360	4		0.00%	0	0
18.9.1995	340.00	+1.19%	2 380	7		0.00%	0	0
15.9.1995	336.00	+5.00%	0	0		0.00%	0	0
26.9.1995	405.00	+4.92%	2 430	6		0.00%	0	0
8.9.1995	355.00	0.00%	710	2	364.00	0.00%	364	1
1.9.1995	342.00	-5.00%	1 368	4		0.00%	0	0
25.8.1995	378.00	+5.00%	3 780	10	329.00	0.00%	1 645	5
17.8.1995	350.00	-3.04%	2 450	7		0.00%	0	0
23.8.1995	360.00	0.00%	1 440	4		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		0.00%	0	0
17.11.1995	325.00	0.00%	0	0	323.00	0.00%	646	2
2.11.1995	346.00	+9.84%	6 574	19		0.00%	0	0
20.10.1995	380.00	0.00%	0	0		0.00%	0	0
27.10.1995	350.00	0.00%	0	0	297.00	0.00%	1 130	4
12.2.1996	300.00	-3.22%	2 700	9	340.00	0.00%	14 280	42
27.3.1996	240.00	0.00%	0	0	227.50	0.00%	2 258	10
29.3.1996	230.00	0.00%	0	0	235.00	0.00%	470	2
24.1.1996	270.00	0.00%	0	0	340.00	0.00%	3 060	9
23.1.1996	270.00	0.00%	0	0	340.00	0.00%	5 100	15
26.1.1996	290.00	0.00%	0	0	340.00	0.00%	3 810	11
12.1.1996	360.00	0.00%	0	0	300.00	0.00%	600	2
6.2.1996	325.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
30.11.1995	322.00	-8.00%	3 542	11		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		0.00%	0	0
28.11.1995	350.00	0.00%	0	0	350.00	0.00%	1 400	4
14.12.1995	340.00	0.00%	8 500	25		0.00%	0	0
13.12.1995	340.00	0.00%	0	0		0.00%	0	0
11.12.1995	340.00	+5.59%	6 800	20		0.00%	0	0
8.12.1995	322.00	0.00%	0	0		0.00%	0	0
25.4.1996	194.40	-10.00%	3 888	20	225.00	0.00%	3 125	14
3.5.1996	191.70	0.00%	0	0		0.00%	0	0
2.5.1996	191.70	-10.00%	0	0		0.00%	0	0
30.4.1996	213.00	0.00%	0	0		0.00%	0	0
31.5.1996	135.00	0.00%	0	0	149.00	0.00%	2 235	15
13.5.1996	140.00	-9.87%	4 480	32		0.00%	0	0
17.4.1996	240.00	0.00%	0	0		0.00%	0	0
22.4.1996	216.00	-10.00%	0	0		0.00%	0	0
11.7.1996	150.70	+10.00%	1 808	12	147.50	0.00%	295	2
15.7.1996	165.77	+10.00%	829	5	150.00	0.00%	300	2
9.7.1996	137.00	0.00%	0	0		0.00%	0	0
8.7.1996	137.00	0.00%	137	1	154.00	0.00%	154	1
25.6.1996	126.00	0.00%	0	0	141.10	0.00%	404	3
1.7.1996	130.00	0.00%	260	2		0.00%	0	0
23.5.1996	140.00	+3.70%	2 800	20		0.00%	0	0
22.5.1996	135.00	0.00%	0	0		0.00%	0	0
13.6.1996	120.00	+0.02%	600	5	136.50	0.00%	1 365	10
18.9.1996	180.00	0.00%	0	0		0.00%	0	0
9.10.1996	215.00	0.00%	0	0		0.00%	0	0
14.8.1996	130.00	0.00%	0	0		0.00%	0	0
13.8.1996	130.00	0.00%	0	0		0.00%	0	0
12.8.1996	130.00	0.00%	260	2		0.00%	0	0
20.8.1996	143.00	0.00%	0	0	112.00	0.00%	224	2
19.8.1996	143.00	0.00%	0	0	112.00	0.00%	336	3
30.8.1996	157.30	0.00%	0	0		0.00%	0	0
26.8.1996	143.00	+10.00%	572	4	123.00	0.00%	246	2
23.8.1996	130.00	0.00%	0	0		0.00%	0	0
22.8.1996	130.00	-9.09%	260	2		0.00%	0	0
19.7.1996	182.34	0.00%	0	0		0.00%	0	0
18.7.1996	182.34	+9.99%	0	0		0.00%	0	0
2.8.1996	145.00	0.00%	0	0	170.00	0.00%	2 550	15
1.8.1996	145.00	-4.79%	1 450	10		0.00%	0	0
31.7.1996	152.30	0.00%	0	0	170.00	0.00%	170	1
30.7.1996	152.30	0.00%	0	0		0.00%	0	0
29.7.1996	152.30	0.00%	0	0	170.00	0.00%	170	1
26.7.1996	152.30	0.00%	0	0		0.00%	0	0
25.7.1996	152.30	-7.19%	2 285	15		0.00%	0	0
24.7.1996	164.11	0.00%	0	0		0.00%	0	0
27.6.1995	325.00	+4.83%	1 300	4		0.00%	0	0
13.7.1995	376.00	-4.81%	0	0	390.00	0.00%	10 140	26
17.7.1995	341.00	-4.74%	0	0		0.00%	0	0
3.7.1995	378.00	+5.00%	0	0	345.00	0.00%	6 329	18
21.7.1995	350.00	0.00%	700	2		0.00%	0	0
20.7.1995	350.00	0.00%	0	0		0.00%	0	0
11.7.1995	415.00	+4.79%	830	2		0.00%	0	0
10.7.1995	396.00	0.00%	0	0		0.00%	0	0
7.7.1995					340.00	0.00%	680	2
10.8.1995	390.00	+4.83%	1 170	3		0.00%	0	0
9.8.1995	372.00	+4.78%	0	0		0.00%	0	0
26.7.1995	350.00	0.00%	0	0	365.00	0.00%	2 190	6
7.8.1995	355.00	0.00%	0	0		0.00%	0	0
4.8.1995	355.00	-4.82%	10 650	30		0.00%	0	0
23.5.1995	469.00	+492.00%	0	0	460.00	0.00%	3 680	8
22.5.1995	447.00	-489.00%	0	0		0.00%	0	0
19.5.1995	470.00	+129.00%	9 400	20		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›