NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.70%	0
23.12.1997						-2.63%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-24.30%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+56.38%	0
3.12.1997						+100.62%	0
2.12.1997						-11.11%	0
1.12.1997						-10.00%	0
28.11.1997						-9.09%	0
27.11.1997						-8.33%	0
26.11.1997						-7.69%	0
25.11.1997						-7.14%	0
24.11.1997						-6.66%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+7.14%	0
17.11.1997						+7.69%	0
14.11.1997						+8.33%	0
13.11.1997						+9.09%	0
12.11.1997						+10.00%	0
11.11.1997						+11.11%	0
10.11.1997					9.00	+12.50%	414	46
7.11.1997						+14.28%	0
6.11.1997						-12.50%	0
5.11.1997					8.00	-11.11%	48	6
4.11.1997							0	0
3.11.1997						-9.09%	0
31.10.1997						-8.33%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+0.76%	0
15.10.1997						0.00%	0
14.10.1997						+0.76%	0
13.10.1997					13.00	-0.76%	91	7
10.10.1997						+19.09%	0
9.10.1997						-8.33%	0
8.10.1997						-7.69%	0
7.10.1997						-7.14%	0
6.10.1997						-6.66%	0
3.10.1997						-6.25%	0
2.10.1997						-5.88%	0
1.10.1997						-5.55%	0
30.9.1997						-5.26%	0
29.9.1997							0	0
26.9.1997						-8.69%	0
25.9.1997						-8.00%	0
24.9.1997						-7.40%	0
23.9.1997						-6.89%	0
22.9.1997						-9.37%	0
19.9.1997						-8.57%	0
18.9.1997						-7.89%	0
17.9.1997						-9.52%	0
16.9.1997						-8.69%	0
15.9.1997						-9.80%	0
12.9.1997						-8.92%	0
11.9.1997						-9.67%	0
10.9.1997						-8.82%	0
9.9.1997							0	0
8.9.1997						-0.65%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-9.52%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-9.67%	0
20.8.1997						-9.70%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-9.64%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-4.76%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-10.00%	0
5.8.1997						0.00%	0
4.8.1997					140.00	+1.69%	980	7
1.8.1997					140.00	-1.67%	826	6
31.7.1997						+3.03%	0
30.7.1997					140.00	-4.65%	1 087	8
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						+2.88%	0
24.7.1997					138.50	-2.80%	277	2
23.7.1997						+1.78%	0
22.7.1997						+6.87%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-9.65%	0
16.7.1997						-9.93%	0
15.7.1997						0.00%	0
14.7.1997						+6.62%	0
11.7.1997							0	0
10.7.1997					137.50	+7.00%	825	6
9.7.1997					128.50	0.00%	771	6
8.7.1997					134.00	+5.32%	1 028	8
7.7.1997						+9.90%	0
4.7.1997					111.00	-0.89%	444	4
3.7.1997					112.00	+9.26%	224	2
2.7.1997					102.50	+7.32%	718	7
1.7.1997					95.50	+4.94%	191	2
30.6.1997						-9.90%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					101.00	0.00%	202	2
23.6.1997						+5.20%	0
20.6.1997					96.00	-4.95%	384	4
19.6.1997						0.00%	0
18.6.1997					101.00	+5.20%	404	4
17.6.1997					96.00	-4.95%	192	2
16.6.1997						0.00%	0
13.6.1997						+7.44%	0
12.6.1997					94.00	-2.08%	188	2
11.6.1997						+1.05%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					95.00	0.00%	285	3
2.6.1997						0.00%	0
30.5.1997	111.00	0.00%	888	8		+2.15%	0
29.5.1997	111.00	0.00%	222	2		+2.19%	0
28.5.1997	111.00	-0.98%	222	2	92.00	-7.14%	273	3
27.5.1997	112.10	-5.00%	0	0		-9.25%	0
26.5.1997	118.00	+1.81%	118	1		-9.24%	0
23.5.1997	115.90	-5.00%	0	0		0.00%	0
22.5.1997	122.00	-4.04%	1 342	11		-9.84%	0
21.5.1997	127.14	-4.99%	0	0		0.00%	0
20.5.1997	133.83	-4.99%	0	0		0.00%	0
19.5.1997	140.87	-4.99%	0	0		-1.12%	0
16.5.1997	148.28	+4.99%	0	0		+5.95%	0
15.5.1997	141.22	+4.99%	0	0	126.00	-4.54%	630	5
14.5.1997	134.50	+4.99%	0	0		0.00%	0
13.5.1997	128.10	+5.00%	0	0	132.00	0.00%	396	3
12.5.1997	122.00	-4.15%	366	3		0.00%	0
9.5.1997	127.29	+4.99%	0	0		+10.00%	0
7.5.1997	121.23	0.00%	0	0	120.00	0.00%	720	6
6.5.1997	121.23	+4.99%	1 334	11		+1.41%	0
5.5.1997	115.46	-4.99%	0	0	120.00	-7.19%	710	6
2.5.1997	121.53	-4.99%	0	0	127.50	+8.28%	765	6
30.4.1997	127.92	+4.99%	0	0		+2.39%	0
29.4.1997	121.83	+4.99%	0	0	115.00	+4.54%	805	7
28.4.1997	116.03	+4.99%	0	0	110.00	+3.45%	440	4
25.4.1997	110.51	+4.99%	0	0	110.00	-3.33%	319	3
24.4.1997	105.25	0.00%	0	0		+10.00%	0
23.4.1997	105.25	-4.99%	842	8		0.00%	0
22.4.1997	110.78	-4.99%	0	0	100.00	+5.26%	1 100	11
21.4.1997	116.61	-4.99%	0	0		0.00%	0
18.4.1997	122.74	-5.00%	0	0		-9.52%	0
17.4.1997	129.20	-5.00%	258	2	105.00	+4.89%	210	2
16.4.1997	136.00	0.00%	952	7	100.10	-9.41%	400	4
15.4.1997	136.00	0.00%	0	0	110.50	+4.19%	332	3
14.4.1997	136.00	0.00%	136	1		+4.89%	0
11.4.1997	136.00	0.00%	1 088	8	101.10	-9.73%	404	4
10.4.1997	136.00	0.00%	0	0	112.00	0.00%	112	1
9.4.1997	136.00	0.00%	272	2		-9.89%	0
8.4.1997	136.00	0.00%	0	0	124.30	+1.05%	249	2
7.4.1997	136.00	0.00%	136	1		+3.10%	0
4.4.1997	136.00	0.00%	0	0	119.30	-0.22%	597	5
3.4.1997	136.00	-3.54%	544	4	123.00	-2.78%	837	7
2.4.1997	141.00	0.00%	0	0		0.00%	0
1.4.1997	141.00	0.00%	0	0	123.00	0.00%	492	4
28.3.1997	141.00	0.00%	0	0	123.00	+0.54%	123	1
27.3.1997	141.00	0.00%	0	0	133.00	+1.09%	367	3
26.3.1997	141.00	0.00%	0	0	121.00	-6.20%	121	1
25.3.1997	141.00	0.00%	0	0		+5.30%	0
24.3.1997	141.00	0.00%	0	0	122.50	-7.90%	123	1
21.3.1997	141.00	0.00%	0	0	137.00	+3.91%	931	7
20.3.1997	141.00	-2.75%	4 653	33		+2.40%	0
19.3.1997	144.99	-4.99%	9 859	68	125.00	0.00%	250	2
18.3.1997	152.62	-4.99%	2 289	15	125.00	-9.42%	1 500	12
‹‹ First 60  ‹‹ First 20    Next 200 ›