NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 525.00 | +500.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| 17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||||
| 18.5.1995 | 464.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 469.00 | +492.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 11.4.1995 | 598.00 | +491.00% | 12 558 | 21 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
| 7.3.1995 | 1 425.00 | +477.00% | 12 825 | 9 | ||||||||||
| 15.3.1995 | 1 230.00 | +468.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 490.00 | +447.00% | 3 920 | 8 | 452.50 | -2.00% | 905 | 2 | ||||||
| 2.5.1995 | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 510.00 | +408.00% | 5 100 | 10 | 495.00 | +5.00% | 1 447 | 3 | ||||||
| 16.3.1995 | 1 270.00 | +325.00% | 20 320 | 16 | ||||||||||
| 9.5.1995 | 500.00 | +204.00% | 3 000 | 6 | -3.00% | 0 | 0 | |||||||
| 19.5.1995 | 470.00 | +129.00% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||||
| 4.5.1995 | 514.00 | +78.00% | 6 168 | 12 | +5.00% | 0 | 0 | |||||||
| 25.11.1996 | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 2.9.1996 | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
| 29.8.1996 | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
| 26.8.1996 | 143.00 | +10.00% | 572 | 4 | 123.00 | 0.00% | 246 | 2 | ||||||
| 15.8.1996 | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||||
| 15.7.1996 | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| 11.7.1996 | 150.70 | +10.00% | 1 808 | 12 | 147.50 | 0.00% | 295 | 2 | ||||||
| 21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| 7.3.1996 | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||||
| 18.7.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 254.00 | +9.95% | 13 462 | 53 | 191.50 | -10.00% | 1 338 | 7 | ||||||
| 9.11.1995 | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||||
| 2.11.1995 | 346.00 | +9.84% | 6 574 | 19 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 290.00 | +9.84% | 4 930 | 17 | 210.00 | +1.00% | 1 229 | 6 | ||||||
| 1.2.1996 | 324.00 | +9.83% | 8 424 | 26 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
| 28.11.1996 | 326.00 | +9.76% | 0 | 0 | 317.00 | +5.77% | 5 197 | 17 | ||||||
| 29.4.1996 | 213.00 | +9.56% | 4 260 | 20 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 147.00 | +8.88% | 2 940 | 20 | 141.00 | -4.00% | 1 001 | 7 | ||||||
| 4.12.1995 | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||||
| 19.9.1996 | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
| 25.1.1996 | 290.00 | +7.40% | 6 380 | 22 | +1.00% | 0 | 0 | |||||||
| 4.11.1996 | 240.00 | +6.66% | 13 200 | 55 | 167.00 | 0.00% | 167 | 1 | ||||||
| 27.11.1995 | 350.00 | +6.06% | 3 500 | 10 | 350.00 | +6.00% | 1 400 | 4 | ||||||
| 11.1.1996 | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| 21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
| 11.12.1995 | 340.00 | +5.59% | 6 800 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
| 23.9.1996 | 205.00 | +5.12% | 3 895 | 19 | +1.10% | 0 | 0 | |||||||
| 20.6.1996 | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||||
| 28.1.1997 | 141.75 | +5.00% | 284 | 2 | 143.00 | +9.23% | 568 | 4 | ||||||
| 13.5.1997 | 128.10 | +5.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| 26.2.1997 | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
| 25.2.1997 | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| 3.3.1997 | 132.72 | +5.00% | 15 130 | 114 | 120.10 | -1.23% | 480 | 4 | ||||||
| 21.9.1995 | 357.00 | +5.00% | 714 | 2 | ||||||||||
| 15.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 378.00 | +5.00% | 3 780 | 10 | 329.00 | 0.00% | 1 645 | 5 | ||||||
| 3.7.1995 | 378.00 | +5.00% | 0 | 0 | 345.00 | 0.00% | 6 329 | 18 | ||||||
| 28.2.1997 | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
| 27.2.1997 | 120.39 | +4.99% | 14 447 | 120 | 124.70 | -4.64% | 499 | 4 | ||||||
| 6.5.1997 | 121.23 | +4.99% | 1 334 | 11 | +1.41% | 0 | ||||||||
| 11.3.1997 | 177.82 | +4.99% | 8 535 | 48 | 156.00 | 0.00% | 312 | 2 | ||||||
| 10.3.1997 | 169.36 | +4.99% | 9 484 | 56 | +9.85% | 0 | ||||||||
| 7.3.1997 | 161.30 | +4.99% | 0 | 0 | 142.00 | 0.00% | 568 | 4 | ||||||
| 6.3.1997 | 153.62 | +4.99% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| 5.3.1997 | 146.31 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| 4.3.1997 | 139.35 | +4.99% | 0 | 0 | 131.00 | +8.17% | 650 | 5 | ||||||
| 9.5.1997 | 127.29 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 16.5.1997 | 148.28 | +4.99% | 0 | 0 | +5.95% | 0 | ||||||||
| 15.5.1997 | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| 14.5.1997 | 134.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 127.92 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
| 29.4.1997 | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
| 28.4.1997 | 116.03 | +4.99% | 0 | 0 | 110.00 | +3.45% | 440 | 4 | ||||||
| 25.4.1997 | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
| 4.2.1997 | 134.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
| 29.6.1995 | 358.00 | +4.98% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||||
| 26.9.1995 | 405.00 | +4.92% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
| 28.9.1995 | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
| 2.10.1995 | 473.00 | +4.87% | 5 676 | 12 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 215.00 | +4.87% | 12 900 | 60 | 0.00 | +4.51% | 0 | 0 | ||||||
| 3.10.1995 | 496.00 | +4.86% | 0 | 0 | 495.50 | +1.00% | 3 964 | 8 | ||||||
| 31.7.1995 | 367.00 | +4.85% | 18 350 | 50 | 365.00 | +2.00% | 730 | 2 | ||||||
| 10.8.1995 | 390.00 | +4.83% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 373.00 | +4.77% | 8 579 | 23 | 352.50 | -4.00% | 353 | 1 | ||||||
| 4.7.1995 | 396.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1996 | 225.00 | +4.65% | 13 050 | 58 | 0.00 | +3.62% | 0 | 0 | ||||||
| 16.9.1996 | 180.00 | +4.65% | 1 080 | 6 | 143.30 | +5.00% | 1 146 | 8 | ||||||
| 12.9.1996 | 172.00 | +4.24% | 2 924 | 17 | 131.00 | -8.00% | 1 036 | 8 | ||||||
| 23.5.1996 | 140.00 | +3.70% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 135.00 | +3.58% | 810 | 6 | 0 | 0 | ||||||||
| 15.2.1996 | 310.00 | +3.33% | 7 750 | 25 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | +3.17% | 1 040 | 8 | 135.00 | -4.00% | 945 | 7 | ||||||
| 18.8.1995 | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
| 9.9.1996 | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| 22.9.1995 | 368.00 | +3.08% | 18 768 | 51 | 380.00 | +3.00% | 2 660 | 7 | ||||||
| 11.4.1996 | 241.00 | +2.99% | 6 748 | 28 | 229.00 | +3.00% | 1 802 | 8 | ||||||
| 20.5.1996 | 135.00 | +2.89% | 5 535 | 41 | 114.10 | -9.00% | 456 | 4 | ||||||
| 18.7.1995 | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
| 26.9.1996 | 210.00 | +2.43% | 2 940 | 14 | 155.00 | +1.16% | 924 | 6 | ||||||
| 5.9.1995 | 350.00 | +2.33% | 3 500 | 10 | 342.00 | -4.00% | 684 | 2 | ||||||
| 7.11.1996 | 245.00 | +2.08% | 12 740 | 52 | 198.50 | +0.32% | 2 551 | 13 | ||||||
| 11.11.1996 | 250.00 | +2.04% | 21 750 | 87 | 220.00 | +0.86% | 1 735 | 8 | ||||||
| 18.11.1996 | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
| 26.5.1997 | 118.00 | +1.81% | 118 | 1 | -9.24% | 0 | ||||||||
| 4.4.1996 | 234.00 | +1.73% | 3 042 | 13 | 217.50 | -4.00% | 435 | 2 | ||||||
| 29.1.1996 | 295.00 | +1.72% | 4 720 | 16 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||||
| 23.11.1995 | 330.00 | +1.53% | 7 590 | 23 | 311.50 | +6.00% | 1 558 | 5 | ||||||
| 17.10.1996 | 205.00 | +1.48% | 4 510 | 22 | +1.02% | 0 | 0 | |||||||
| 7.9.1995 | 355.00 | +1.42% | 9 230 | 26 | +8.00% | 0 | 0 | |||||||
| 3.10.1996 | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
| 27.9.1995 | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 340.00 | +1.19% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 202.00 | +1.00% | 16 160 | 80 | 169.00 | -2.27% | 2 050 | 12 | ||||||
| 30.9.1996 | 212.00 | +0.95% | 2 544 | 12 | +5.19% | 0 | 0 | |||||||
| 4.10.1995 | 500.00 | +0.80% | 8 000 | 16 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 360.00 | +0.55% | 720 | 2 | 350.00 | +9.00% | 1 400 | 4 | ||||||
| 5.2.1996 | 325.00 | +0.30% | 5 200 | 16 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| 14.2.1997 | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| 12.3.1997 | 178.00 | +0.10% | 4 628 | 26 | +9.61% | 0 | ||||||||
| 13.6.1996 | 120.00 | +0.02% | 600 | 5 | 136.50 | 0.00% | 1 365 | 10 | ||||||
| 12.6.1996 | 119.97 | 0.00% | 0 | 0 | 141.00 | -3.00% | 823 | 6 | ||||||
| 11.6.1996 | 119.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 120.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 271 | 2 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 264 | 2 | ||||||
| 31.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 2 235 | 15 | ||||||
| 30.5.1996 | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
| 29.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 1 110 | 8 | ||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| 7.6.1996 | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
| 5.6.1996 | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| 4.6.1996 | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| 17.5.1996 | 131.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| 15.5.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
| 26.4.1996 | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
| 24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| 30.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 172.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 230.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 228 | 1 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 165 | 5 | ||||||
| 1.4.1996 | 230.00 | 0.00% | 2 070 | 9 | 235.00 | -2.00% | 1 152 | 5 | ||||||
| 29.3.1996 | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 240.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 2 258 | 10 | ||||||
| 26.3.1996 | 240.00 | 0.00% | 0 | 0 | 226.00 | -6.00% | 452 | 2 | ||||||
| 10.4.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 752 | 8 | ||||||
| 9.4.1996 | 234.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 435 | 2 | ||||||
| 5.4.1996 | 234.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 2 048 | 9 | ||||||
| 19.4.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 240.00 | 0.00% | 1 920 | 8 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 264.00 | 0.00% | 0 | 0 | 202.80 | -3.00% | 406 | 2 | ||||||
| 13.3.1996 | 290.00 | 0.00% | 0 | 0 | 207.10 | -1.00% | 2 278 | 11 | ||||||
| 12.3.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | 193.50 | -9.00% | 2 733 | 14 | ||||||
| 5.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
| 12.4.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 261.00 | 0.00% | 0 | 0 | 215.10 | +7.00% | 3 442 | 16 | ||||||
| 27.9.1996 | 210.00 | 0.00% | 0 | 0 | +5.84% | 0 | 0 | |||||||
| 2.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
| 1.10.1996 | 212.00 | 0.00% | 0 | 0 | 166.60 | -2.83% | 167 | 1 | ||||||
| 9.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +2.32% | 374 | 2 | ||||||
| 7.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +7.50% | 1 462 | 8 | ||||||
| 4.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 680 | 4 | ||||||
| 25.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
| 24.9.1996 | 205.00 | 0.00% | 0 | 0 | -6.12% | 0 | 0 | |||||||
| 20.9.1996 | 195.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 458 | 3 | ||||||
| 13.9.1996 | 172.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 180.00 | 0.00% | 0 | 0 | 144.90 | +3.00% | 1 034 | 7 | ||||||
| 6.9.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 165.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 564 | 4 | ||||||
| 10.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.10 | -3.00% | 528 | 4 | ||||||
| 30.8.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 173.03 | 0.00% | 0 | 0 | 141.00 | +3.00% | 564 | 4 | ||||||
| 3.9.1996 | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
| 23.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
| 21.8.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
