NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | +100.62% | 0 | ||||||||||||
21.5.1996 | 135.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
4.12.1997 | +56.38% | 0 | ||||||||||||
8.2.1996 | 310.00 | -4.61% | 7 440 | 24 | +31.00% | 0 | 0 | |||||||
3.11.1995 | 346.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
10.10.1997 | +19.09% | 0 | ||||||||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.7.1995 | 395.00 | -4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.11.1997 | +14.28% | 0 | ||||||||||||
1.12.1995 | 322.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | -5.51% | 3 360 | 14 | +14.00% | 0 | 0 | |||||||
10.11.1997 | 9.00 | +12.50% | 414 | 46 | ||||||||||
11.11.1997 | +11.11% | 0 | ||||||||||||
22.1.1996 | 270.00 | -7.53% | 14 040 | 52 | +11.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | -4.86% | 0 | 0 | 495.00 | +10.00% | 990 | 2 | ||||||
2.10.1995 | 473.00 | +4.87% | 5 676 | 12 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 360.00 | -0.27% | 4 320 | 12 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 165.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
21.8.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.11.1997 | +10.00% | 0 | ||||||||||||
9.5.1997 | 127.29 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
24.4.1997 | 105.25 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.7.1995 | 358.00 | -4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 556.00 | +490.00% | 2 224 | 4 | 617.00 | +10.00% | 1 234 | 2 | ||||||
29.11.1996 | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
7.7.1997 | +9.90% | 0 | ||||||||||||
29.1.1997 | 148.83 | +4.99% | 298 | 2 | 156.00 | +9.85% | 312 | 2 | ||||||
10.3.1997 | 169.36 | +4.99% | 9 484 | 56 | +9.85% | 0 | ||||||||
2.12.1996 | 358.00 | +9.81% | 22 554 | 63 | +9.82% | 0 | ||||||||
25.11.1996 | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
12.11.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.74% | 952 | 4 | ||||||
12.3.1997 | 178.00 | +0.10% | 4 628 | 26 | +9.61% | 0 | ||||||||
8.11.1996 | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
5.11.1996 | 240.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
19.2.1997 | 104.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
5.3.1997 | 146.31 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
3.7.1997 | 112.00 | +9.26% | 224 | 2 | ||||||||||
28.1.1997 | 141.75 | +5.00% | 284 | 2 | 143.00 | +9.23% | 568 | 4 | ||||||
13.11.1997 | +9.09% | 0 | ||||||||||||
3.12.1996 | 358.00 | 0.00% | 0 | 0 | 405.00 | +9.05% | 2 817 | 7 | ||||||
28.8.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 304.00 | +9.00% | 3 040 | 10 | ||||||||||
30.6.1995 | 360.00 | +0.55% | 720 | 2 | 350.00 | +9.00% | 1 400 | 4 | ||||||
21.11.1996 | 270.00 | +5.88% | 31 860 | 118 | 248.00 | +8.61% | 2 480 | 10 | ||||||
14.11.1997 | +8.33% | 0 | ||||||||||||
2.5.1997 | 121.53 | -4.99% | 0 | 0 | 127.50 | +8.28% | 765 | 6 | ||||||
4.3.1997 | 139.35 | +4.99% | 0 | 0 | 131.00 | +8.17% | 650 | 5 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 220.10 | +8.00% | 1 550 | 7 | ||||||
7.3.1996 | 264.00 | +10.00% | 3 960 | 15 | 210.00 | +8.00% | 210 | 1 | ||||||
7.9.1995 | 355.00 | +1.42% | 9 230 | 26 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
13.9.1995 | 322.00 | -4.73% | 0 | 0 | 365.00 | +8.00% | 2 920 | 8 | ||||||
8.11.1995 | 322.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 157.30 | +10.00% | 1 101 | 7 | 138.50 | +8.00% | 554 | 4 | ||||||
21.6.1996 | 126.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1997 | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
17.11.1997 | +7.69% | 0 | ||||||||||||
7.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +7.50% | 1 462 | 8 | ||||||
13.6.1997 | +7.44% | 0 | ||||||||||||
2.7.1997 | 102.50 | +7.32% | 718 | 7 | ||||||||||
18.11.1997 | +7.14% | 0 | ||||||||||||
10.7.1997 | 137.50 | +7.00% | 825 | 6 | ||||||||||
11.9.1996 | 165.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 564 | 4 | ||||||
4.7.1996 | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
11.6.1996 | 119.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
28.9.1995 | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
27.9.1995 | 410.00 | +1.23% | 3 280 | 8 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 261.00 | 0.00% | 0 | 0 | 215.10 | +7.00% | 3 442 | 16 | ||||||
23.6.1995 | 325.00 | -4.97% | 0 | 0 | 365.00 | +7.00% | 3 285 | 9 | ||||||
6.6.1995 | 510.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 574.00 | +7.00% | 2 245 | 4 | ||||||||
22.7.1997 | +6.87% | 0 | ||||||||||||
6.11.1996 | 240.00 | 0.00% | 0 | 0 | 190.50 | +6.86% | 14 863 | 76 | ||||||
26.2.1997 | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
14.7.1997 | +6.62% | 0 | ||||||||||||
21.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 170.00 | +6.22% | 1 672 | 10 | ||||||
10.11.1995 | 354.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 1 566 | 5 | ||||||
27.11.1995 | 350.00 | +6.06% | 3 500 | 10 | 350.00 | +6.00% | 1 400 | 4 | ||||||
24.11.1995 | 330.00 | 0.00% | 0 | 0 | 330.00 | +6.00% | 1 320 | 4 | ||||||
23.11.1995 | 330.00 | +1.53% | 7 590 | 23 | 311.50 | +6.00% | 1 558 | 5 | ||||||
4.4.1995 | 697.00 | -491.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
16.5.1997 | 148.28 | +4.99% | 0 | 0 | +5.95% | 0 | ||||||||
27.9.1996 | 210.00 | 0.00% | 0 | 0 | +5.84% | 0 | 0 | |||||||
28.11.1996 | 326.00 | +9.76% | 0 | 0 | 317.00 | +5.77% | 5 197 | 17 | ||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | +5.58% | 0 | 0 | |||||||
8.7.1997 | 134.00 | +5.32% | 1 028 | 8 | ||||||||||
25.3.1997 | 141.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
22.4.1997 | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
18.6.1997 | 101.00 | +5.20% | 404 | 4 | ||||||||||
23.6.1997 | +5.20% | 0 | ||||||||||||
30.9.1996 | 212.00 | +0.95% | 2 544 | 12 | +5.19% | 0 | 0 | |||||||
26.11.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +5.09% | 1 156 | 4 | ||||||
25.9.1996 | 205.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
16.9.1996 | 180.00 | +4.65% | 1 080 | 6 | 143.30 | +5.00% | 1 146 | 8 | ||||||
13.9.1996 | 172.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 164.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
19.4.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 234.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 2 048 | 9 | ||||||
26.10.1995 | 350.00 | -7.89% | 10 850 | 31 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 409.00 | -4.88% | 0 | 0 | 495.00 | +5.00% | 3 625 | 7 | ||||||
22.3.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 254.00 | -8.96% | 10 668 | 42 | 286.00 | +5.00% | 858 | 3 | ||||||
31.1.1996 | 295.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 340 | 1 | ||||||
17.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 4 540 | 14 | ||||||
19.11.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
24.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||||
30.5.1995 | 510.00 | +408.00% | 5 100 | 10 | 495.00 | +5.00% | 1 447 | 3 | ||||||
29.5.1995 | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||||
11.5.1995 | 490.00 | -200.00% | 4 410 | 9 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 514.00 | +78.00% | 6 168 | 12 | +5.00% | 0 | 0 | |||||||
1.7.1997 | 95.50 | +4.94% | 191 | 2 | ||||||||||
17.4.1997 | 129.20 | -5.00% | 258 | 2 | 105.00 | +4.89% | 210 | 2 | ||||||
14.4.1997 | 136.00 | 0.00% | 136 | 1 | +4.89% | 0 | ||||||||
14.11.1996 | 250.00 | 0.00% | 8 250 | 33 | 225.50 | +4.88% | 1 353 | 6 | ||||||
23.10.1996 | 205.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
29.4.1997 | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
24.10.1996 | 215.00 | +4.87% | 12 900 | 60 | 0.00 | +4.51% | 0 | 0 | ||||||
9.1.1997 | 144.40 | -5.00% | 0 | 0 | 141.00 | +4.44% | 141 | 1 | ||||||
15.4.1997 | 136.00 | 0.00% | 0 | 0 | 110.50 | +4.19% | 332 | 3 | ||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
14.1.1997 | 137.18 | 0.00% | 0 | 0 | 127.50 | +4.15% | 2 652 | 19 | ||||||
24.1.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
26.6.1996 | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
7.6.1996 | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
28.3.1996 | 230.00 | -4.16% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
21.6.1995 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
21.3.1997 | 141.00 | 0.00% | 0 | 0 | 137.00 | +3.91% | 931 | 7 | ||||||
31.10.1996 | 225.00 | +4.65% | 13 050 | 58 | 0.00 | +3.62% | 0 | 0 | ||||||
20.1.1997 | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
16.1.1997 | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
28.4.1997 | 116.03 | +4.99% | 0 | 0 | 110.00 | +3.45% | 440 | 4 | ||||||
15.11.1996 | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
7.4.1997 | 136.00 | 0.00% | 136 | 1 | +3.10% | 0 | ||||||||
31.7.1997 | +3.03% | 0 | ||||||||||||
20.2.1996 | 279.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 286 | 1 | ||||||
16.2.1996 | 310.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 288 | 8 | ||||||
9.10.1995 | 452.00 | -4.84% | 0 | 0 | 450.00 | +3.00% | 450 | 1 | ||||||
25.9.1995 | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 368.00 | +3.08% | 18 768 | 51 | 380.00 | +3.00% | 2 660 | 7 | ||||||
24.8.1995 | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 360.00 | +1.69% | 2 160 | 6 | 323.00 | +3.00% | 646 | 2 | ||||||
17.6.1996 | 120.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 271 | 2 | ||||||
11.4.1996 | 241.00 | +2.99% | 6 748 | 28 | 229.00 | +3.00% | 1 802 | 8 | ||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | 144.90 | +3.00% | 1 034 | 7 | ||||||
20.9.1996 | 195.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 458 | 3 | ||||||
17.7.1996 | 165.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 173.03 | 0.00% | 0 | 0 | 141.00 | +3.00% | 564 | 4 | ||||||
15.8.1996 | 143.00 | +10.00% | 1 287 | 9 | 130.00 | +3.00% | 620 | 5 | ||||||
16.6.1995 | 360.00 | -4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 464.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 361.00 | -5.00% | 8 303 | 23 | +3.00% | 0 | 0 | |||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +2.92% | 0 | 0 | ||||||
25.7.1997 | +2.88% | 0 | ||||||||||||
8.1.1997 | 152.00 | -5.00% | 0 | 0 | 135.00 | +2.53% | 270 | 2 | ||||||
20.3.1997 | 141.00 | -2.75% | 4 653 | 33 | +2.40% | 0 | ||||||||
30.4.1997 | 127.92 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
8.10.1996 | 215.00 | 0.00% | 0 | 0 | 187.00 | +2.32% | 374 | 2 | ||||||
29.5.1997 | 111.00 | 0.00% | 222 | 2 | +2.19% | 0 | ||||||||
30.5.1997 | 111.00 | 0.00% | 888 | 8 | +2.15% | 0 | ||||||||
5.9.1996 | 160.00 | -7.53% | 2 720 | 17 | 143.20 | +2.00% | 143 | 1 | ||||||
16.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 1 110 | 8 | ||||||
12.7.1996 | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 322.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 962 | 10 | ||||||
16.11.1995 | 325.00 | -9.72% | 9 750 | 30 | 323.00 | +2.00% | 1 609 | 5 | ||||||
25.3.1996 | 240.00 | -9.09% | 1 920 | 8 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||||
15.1.1996 | 324.00 | -10.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
20.12.1995 | 280.00 | +2.00% | 1 120 | 4 | ||||||||||
31.7.1995 | 367.00 | +4.85% | 18 350 | 50 | 365.00 | +2.00% | 730 | 2 | ||||||
25.5.1995 | 490.00 | 0.00% | 7 350 | 15 | +2.00% | 0 | 0 | |||||||
23.7.1997 | +1.78% | 0 | ||||||||||||
4.8.1997 | 140.00 | +1.69% | 980 | 7 | ||||||||||
4.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 680 | 4 | ||||||
6.5.1997 | 121.23 | +4.99% | 1 334 | 11 | +1.41% | 0 | ||||||||
26.9.1996 | 210.00 | +2.43% | 2 940 | 14 | 155.00 | +1.16% | 924 | 6 | ||||||
23.9.1996 | 205.00 | +5.12% | 3 895 | 19 | +1.10% | 0 | 0 | |||||||
27.3.1997 | 141.00 | 0.00% | 0 | 0 | 133.00 | +1.09% | 367 | 3 | ||||||
8.4.1997 | 136.00 | 0.00% | 0 | 0 | 124.30 | +1.05% | 249 | 2 | ||||||
11.6.1997 | +1.05% | 0 | ||||||||||||
22.11.1996 | 270.00 | 0.00% | 0 | 0 | 272.00 | +1.02% | 4 259 | 17 | ||||||
17.10.1996 | 205.00 | +1.48% | 4 510 | 22 | +1.02% | 0 | 0 | |||||||
19.9.1996 | 195.00 | +8.33% | 7 800 | 40 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 752 | 8 | ||||||
2.4.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 1 165 | 5 | ||||||
26.4.1996 | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
|