NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 421.00 | -496.00% | 0 | 0 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| 14.6.1995 | 397.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 342.00 | -5.00% | 5 472 | 16 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 1.6.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 599.00 | -492.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 2.5.1995 | 510.00 | +408.00% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 490.00 | -258.00% | 17 150 | 35 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 529.00 | -485.00% | 12 167 | 23 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 25.4.1995 | 0 | 0 | 620.00 | 0.00% | 2 480 | 4 | ||||||||
| 18.4.1995 | 500.00 | -272.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 514.00 | -499.00% | 2 570 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 541.00 | -492.00% | 1 623 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 569.00 | -484.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.4.1997 | 136.00 | 0.00% | 0 | 0 | 119.30 | -0.22% | 597 | 5 | ||||||
| 8.9.1997 | -0.65% | 0 | ||||||||||||
| 13.10.1997 | 13.00 | -0.76% | 91 | 7 | ||||||||||
| 4.7.1997 | 111.00 | -0.89% | 444 | 4 | ||||||||||
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.6.1996 | 147.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
| 15.5.1996 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 340.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 305 | 1 | ||||||
| 21.3.1996 | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| 13.3.1996 | 290.00 | 0.00% | 0 | 0 | 207.10 | -1.00% | 2 278 | 11 | ||||||
| 6.11.1995 | 322.00 | -6.93% | 9 660 | 30 | 291.00 | -1.00% | 4 360 | 15 | ||||||
| 4.10.1995 | 500.00 | +0.80% | 8 000 | 16 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 461.00 | -4.94% | 0 | 0 | 400.50 | -1.00% | 6 008 | 15 | ||||||
| 12.5.1995 | 466.00 | -489.00% | 0 | 0 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 19.5.1997 | 140.87 | -4.99% | 0 | 0 | -1.12% | 0 | ||||||||
| 20.11.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -1.15% | 1 370 | 6 | ||||||
| 3.3.1997 | 132.72 | +5.00% | 15 130 | 114 | 120.10 | -1.23% | 480 | 4 | ||||||
| 14.3.1997 | 169.10 | -5.00% | 0 | 0 | 153.00 | -1.29% | 1 377 | 9 | ||||||
| 1.8.1997 | 140.00 | -1.67% | 826 | 6 | ||||||||||
| 22.8.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 342.00 | 0.00% | 0 | 0 | 364.00 | -2.00% | 1 420 | 4 | ||||||
| 6.9.1995 | 350.00 | 0.00% | 2 800 | 8 | 336.00 | -2.00% | 2 016 | 6 | ||||||
| 20.11.1995 | 325.00 | 0.00% | 2 925 | 9 | 317.00 | -2.00% | 1 902 | 6 | ||||||
| 30.10.1995 | 315.00 | -10.00% | 5 040 | 16 | 310.00 | -2.00% | 2 213 | 8 | ||||||
| 15.2.1996 | 310.00 | +3.33% | 7 750 | 25 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 279.00 | -10.00% | 0 | 0 | 286.00 | -2.00% | 1 116 | 4 | ||||||
| 3.4.1996 | 230.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 228 | 1 | ||||||
| 2.2.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| 29.1.1996 | 295.00 | +1.72% | 4 720 | 16 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 230.00 | 0.00% | 2 070 | 9 | 235.00 | -2.00% | 1 152 | 5 | ||||||
| 6.6.1996 | 133.30 | -9.31% | 5 732 | 43 | 131.00 | -2.00% | 524 | 4 | ||||||
| 24.6.1996 | 126.00 | 0.00% | 2 520 | 20 | 141.10 | -2.00% | 945 | 7 | ||||||
| 3.7.1996 | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
| 6.9.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1995 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 490.00 | +447.00% | 3 920 | 8 | 452.50 | -2.00% | 905 | 2 | ||||||
| 31.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.7.1995 | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
| 27.4.1995 | 503.00 | -491.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1997 | 94.00 | -2.08% | 188 | 2 | ||||||||||
| 22.10.1996 | 205.00 | 0.00% | 0 | 0 | 163.50 | -2.21% | 164 | 1 | ||||||
| 14.10.1996 | 202.00 | +1.00% | 16 160 | 80 | 169.00 | -2.27% | 2 050 | 12 | ||||||
| 7.1.1997 | 160.00 | -2.38% | 160 | 1 | -2.47% | 0 | ||||||||
| 28.2.1997 | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
| 23.12.1997 | -2.63% | 0 | ||||||||||||
| 29.12.1997 | -2.70% | 0 | ||||||||||||
| 3.4.1997 | 136.00 | -3.54% | 544 | 4 | 123.00 | -2.78% | 837 | 7 | ||||||
| 24.7.1997 | 138.50 | -2.80% | 277 | 2 | ||||||||||
| 1.10.1996 | 212.00 | 0.00% | 0 | 0 | 166.60 | -2.83% | 167 | 1 | ||||||
| 10.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.10 | -3.00% | 528 | 4 | ||||||
| 9.9.1996 | 165.00 | +3.12% | 330 | 2 | 141.00 | -3.00% | 818 | 6 | ||||||
| 7.8.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 119.97 | -10.00% | 0 | 0 | 132.00 | -3.00% | 132 | 1 | ||||||
| 12.6.1996 | 119.97 | 0.00% | 0 | 0 | 141.00 | -3.00% | 823 | 6 | ||||||
| 14.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 264 | 2 | ||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| 16.5.1996 | 131.20 | -6.28% | 3 805 | 29 | -3.00% | 0 | 0 | |||||||
| 7.5.1996 | 172.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 264.00 | 0.00% | 0 | 0 | 202.80 | -3.00% | 406 | 2 | ||||||
| 14.3.1996 | 261.00 | -10.00% | 0 | 0 | 201.10 | -3.00% | 402 | 2 | ||||||
| 13.10.1995 | 370.00 | -4.88% | 4 070 | 11 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 360.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 939 | 3 | ||||||
| 12.9.1995 | 338.00 | -4.78% | 0 | 0 | 338.00 | -3.00% | 1 684 | 5 | ||||||
| 6.4.1995 | 630.00 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 350.00 | 0.00% | 0 | 0 | 357.50 | -3.00% | 1 430 | 4 | ||||||
| 4.7.1995 | 396.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 2 612 | 8 | ||||||
| 9.5.1995 | 500.00 | +204.00% | 3 000 | 6 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 200.00 | -6.97% | 10 000 | 50 | 170.00 | -3.03% | 544 | 3 | ||||||
| 25.4.1997 | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
| 22.1.1997 | 135.00 | 0.00% | 540 | 4 | 130.00 | -3.34% | 520 | 4 | ||||||
| 17.1.1997 | 130.33 | 0.00% | 0 | 0 | 130.00 | -3.34% | 390 | 3 | ||||||
| 25.2.1997 | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| 3.10.1996 | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | 0 | |||||||
| 30.10.1996 | 215.00 | 0.00% | 0 | 0 | 171.00 | -3.66% | 1 863 | 11 | ||||||
| 23.1.1997 | 135.00 | 0.00% | 270 | 2 | 125.00 | -3.84% | 1 000 | 8 | ||||||
| 4.4.1996 | 234.00 | +1.73% | 3 042 | 13 | 217.50 | -4.00% | 435 | 2 | ||||||
| 12.4.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.4.1996 | 234.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 435 | 2 | ||||||
| 3.6.1996 | 147.00 | +8.88% | 2 940 | 20 | 141.00 | -4.00% | 1 001 | 7 | ||||||
| 10.7.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 034 | 7 | ||||||
| 20.6.1996 | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||||
| 27.6.1996 | 130.00 | +3.17% | 1 040 | 8 | 135.00 | -4.00% | 945 | 7 | ||||||
| 5.9.1995 | 350.00 | +2.33% | 3 500 | 10 | 342.00 | -4.00% | 684 | 2 | ||||||
| 12.10.1995 | 389.00 | -4.88% | 0 | 0 | 495.00 | -4.00% | 3 465 | 7 | ||||||
| 1.11.1995 | 315.00 | 0.00% | 0 | 0 | 241.00 | -4.00% | 482 | 2 | ||||||
| 3.8.1995 | 373.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 373.00 | +4.77% | 8 579 | 23 | 352.50 | -4.00% | 353 | 1 | ||||||
| 30.3.1995 | 811.00 | -492.00% | 9 732 | 12 | 730.50 | -4.00% | 7 305 | 10 | ||||||
| 6.12.1996 | 323.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 18.10.1996 | 205.00 | 0.00% | 0 | 0 | 156.00 | -4.41% | 1 574 | 10 | ||||||
| 25.10.1996 | 215.00 | 0.00% | 0 | 0 | 170.80 | -4.49% | 1 366 | 8 | ||||||
| 15.5.1997 | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| 27.2.1997 | 120.39 | +4.99% | 14 447 | 120 | 124.70 | -4.64% | 499 | 4 | ||||||
| 30.7.1997 | 140.00 | -4.65% | 1 087 | 8 | ||||||||||
| 11.8.1997 | -4.76% | 0 | ||||||||||||
| 1.11.1996 | 225.00 | 0.00% | 0 | 0 | 167.00 | -4.84% | 668 | 4 | ||||||
| 17.6.1997 | 96.00 | -4.95% | 192 | 2 | ||||||||||
| 20.6.1997 | 96.00 | -4.95% | 384 | 4 | ||||||||||
| 13.1.1997 | 137.18 | 0.00% | 0 | 0 | 134.00 | -4.96% | 268 | 2 | ||||||
| 22.7.1996 | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 27.8.1996 | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
| 5.6.1996 | 147.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| 9.5.1996 | 155.34 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 240.00 | -0.41% | 5 040 | 21 | 200.00 | -5.00% | 1 032 | 5 | ||||||
| 18.4.1996 | 240.00 | 0.00% | 1 920 | 8 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 361.00 | +0.27% | 3 610 | 10 | 314.50 | -5.00% | 944 | 3 | ||||||
| 11.9.1995 | 355.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 1 384 | 4 | ||||||
| 5.10.1995 | 500.00 | 0.00% | 0 | 0 | 466.50 | -5.00% | 1 400 | 3 | ||||||
| 18.3.1996 | 240.00 | -8.04% | 3 360 | 14 | 205.10 | -5.00% | 205 | 1 | ||||||
| 21.2.1996 | 279.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 088 | 4 | ||||||
| 30.1.1996 | 295.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
| 5.2.1996 | 325.00 | +0.30% | 5 200 | 16 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 525.00 | +500.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| 3.4.1995 | 733.00 | -492.00% | 0 | 0 | 658.00 | -5.00% | 33 524 | 51 | ||||||
| 31.3.1995 | 771.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 598.00 | +491.00% | 12 558 | 21 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 358.00 | +4.98% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 437.00 | -5.00% | 1 748 | 4 | ||||||||
| 30.9.1997 | -5.26% | 0 | ||||||||||||
| 1.10.1997 | -5.55% | 0 | ||||||||||||
| 18.11.1996 | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
| 30.12.1996 | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 2.10.1997 | -5.88% | 0 | ||||||||||||
| 26.3.1996 | 240.00 | 0.00% | 0 | 0 | 226.00 | -6.00% | 452 | 2 | ||||||
| 16.10.1995 | 400.00 | +8.10% | 1 600 | 4 | 450.00 | -6.00% | 4 500 | 10 | ||||||
| 10.5.1995 | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||||
| 15.5.1995 | 443.00 | -493.00% | 0 | 0 | 480.00 | -6.00% | 2 880 | 6 | ||||||
| 24.9.1996 | 205.00 | 0.00% | 0 | 0 | -6.12% | 0 | 0 | |||||||
| 26.3.1997 | 141.00 | 0.00% | 0 | 0 | 121.00 | -6.20% | 121 | 1 | ||||||
| 3.10.1997 | -6.25% | 0 | ||||||||||||
| 6.10.1997 | -6.66% | 0 | ||||||||||||
| 24.11.1997 | -6.66% | 0 | ||||||||||||
| 15.1.1997 | 130.33 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
| 23.9.1997 | -6.89% | 0 | ||||||||||||
| 6.5.1996 | 172.60 | -9.96% | 13 463 | 78 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 133 | 1 | ||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 1 960 | 6 | ||||||
| 6.10.1995 | 475.00 | -5.00% | 0 | 0 | 435.00 | -7.00% | 435 | 1 | ||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 292.00 | -9.87% | 2 920 | 10 | 301.00 | -7.00% | 903 | 3 | ||||||
| 15.12.1995 | 340.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.5.1995 | 442.00 | +498.00% | 12 818 | 29 | 446.00 | -7.00% | 3 122 | 7 | ||||||
| 5.5.1995 | 490.00 | -466.00% | 2 940 | 6 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 510.00 | 0.00% | 0 | 0 | 444.00 | -7.00% | 888 | 2 | ||||||
| 7.10.1997 | -7.14% | 0 | ||||||||||||
| 25.11.1997 | -7.14% | 0 | ||||||||||||
| 28.5.1997 | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
| 5.5.1997 | 115.46 | -4.99% | 0 | 0 | 120.00 | -7.19% | 710 | 6 | ||||||
| 24.9.1997 | -7.40% | 0 | ||||||||||||
| 8.10.1997 | -7.69% | 0 | ||||||||||||
| 26.11.1997 | -7.69% | 0 | ||||||||||||
| 18.9.1997 | -7.89% | 0 | ||||||||||||
| 24.3.1997 | 141.00 | 0.00% | 0 | 0 | 122.50 | -7.90% | 123 | 1 | ||||||
| 25.9.1997 | -8.00% | 0 | ||||||||||||
| 7.12.1995 | 322.00 | -8.00% | 13 524 | 42 | -8.00% | 0 | 0 | |||||||
| 21.8.1995 | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
| 9.11.1995 | 354.00 | +9.93% | 3 186 | 9 | 294.00 | -8.00% | 2 940 | 10 | ||||||
| 22.11.1995 | 325.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 27.5.1996 | 135.00 | -3.57% | 675 | 5 | -8.00% | 0 | 0 | |||||||
| 12.9.1996 | 172.00 | +4.24% | 2 924 | 17 | 131.00 | -8.00% | 1 036 | 8 | ||||||
| 20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||||
| 9.10.1997 | -8.33% | 0 | ||||||||||||
| 31.10.1997 | -8.33% | 0 | ||||||||||||
| 27.11.1997 | -8.33% | 0 | ||||||||||||
| 19.9.1997 | -8.57% | 0 | ||||||||||||
| 16.9.1997 | -8.69% | 0 | ||||||||||||
| 26.9.1997 | -8.69% | 0 | ||||||||||||
| 10.9.1997 | -8.82% | 0 | ||||||||||||
| 12.9.1997 | -8.92% | 0 | ||||||||||||
| 20.5.1996 | 135.00 | +2.89% | 5 535 | 41 | 114.10 | -9.00% | 456 | 4 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 252.00 | -9.00% | 504 | 2 | ||||||
| 6.3.1996 | 240.00 | 0.00% | 0 | 0 | 193.50 | -9.00% | 2 733 | 14 | ||||||
| 8.6.1995 | 485.00 | -4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 378.00 | -4.78% | 0 | 0 | 330.00 | -9.00% | 2 630 | 8 | ||||||
| 28.6.1995 | 341.00 | +4.92% | 341 | 1 | 333.00 | -9.00% | 1 350 | 4 | ||||||
| 19.7.1995 | 350.00 | 0.00% | 0 | 0 | 355.00 | -9.00% | 1 420 | 4 | ||||||
| 18.7.1995 | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
| 3.11.1997 | -9.09% | 0 | ||||||||||||
| 28.11.1997 | -9.09% | 0 | ||||||||||||
| 26.5.1997 | 118.00 | +1.81% | 118 | 1 | -9.24% | 0 | ||||||||
| 27.5.1997 | 112.10 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ||||||||||||||
