NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 25.00 | -33.33% | 900 | 36 | ||||||||||
| 8.10.1997 | 44.00 | -30.33% | 240 | 6 | ||||||||||
| 18.7.1997 | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| 4.9.1996 | 402.00 | +4.96% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 22.8.1996 | 274.00 | +4.98% | 0 | 0 | 246.00 | -21.00% | 18 312 | 66 | ||||||
| 5.9.1996 | 422.00 | +4.97% | 0 | 0 | 430.00 | -19.00% | 37 866 | 90 | ||||||
| 24.9.1997 | 41.00 | 0.00% | 0 | 0 | -15.84% | 0 | ||||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| 13.9.1996 | 380.00 | -4.76% | 17 100 | 45 | -13.00% | 0 | 0 | |||||||
| 10.10.1996 | 289.00 | +4.71% | 22 831 | 79 | 276.00 | -10.00% | 7 452 | 27 | ||||||
| 18.9.1996 | 326.00 | -4.95% | 0 | 0 | 284.00 | -10.00% | 7 100 | 25 | ||||||
| 17.9.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| 10.7.1996 | 238.00 | -4.80% | 0 | 0 | 220.30 | -10.00% | 3 305 | 15 | ||||||
| 8.7.1996 | 263.00 | -4.01% | 8 153 | 31 | 234.10 | -10.00% | 1 171 | 5 | ||||||
| 3.7.1996 | 288.00 | -4.95% | 5 472 | 19 | 260.00 | -10.00% | 1 560 | 6 | ||||||
| 1.7.1996 | 318.00 | -4.21% | 9 540 | 30 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 333.00 | -4.03% | 13 320 | 40 | 283.00 | -10.00% | 2 264 | 8 | ||||||
| 31.5.1996 | 350.00 | -3.58% | 3 850 | 11 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 363.00 | -3.96% | 5 082 | 14 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 443.00 | -4.93% | 42 971 | 97 | 427.00 | -10.00% | 7 259 | 17 | ||||||
| 6.5.1996 | 569.00 | -4.84% | 28 450 | 50 | 537.00 | -10.00% | 1 611 | 3 | ||||||
| 26.4.1996 | 652.00 | -4.95% | 9 128 | 14 | 658.50 | -10.00% | 1 976 | 3 | ||||||
| 1.4.1996 | 676.00 | -4.92% | 91 260 | 135 | 669.10 | -10.00% | 27 433 | 41 | ||||||
| 8.12.1995 | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
| 7.11.1995 | 380.00 | -1.29% | 29 640 | 78 | 343.00 | -10.00% | 1 372 | 4 | ||||||
| 2.12.1996 | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
| 26.11.1996 | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
| 14.5.1997 | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
| 2.4.1997 | 71.67 | -4.99% | 7 167 | 100 | -10.00% | 0 | ||||||||
| 6.2.1997 | 167.20 | -4.99% | 8 193 | 49 | -10.00% | 0 | ||||||||
| 10.12.1997 | -10.00% | 0 | ||||||||||||
| 14.7.1997 | 44.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.7.1997 | 42.00 | +5.00% | 462 | 11 | -10.00% | 0 | ||||||||
| 7.7.1995 | 285.50 | -10.00% | 1 713 | 6 | ||||||||||
| 23.6.1995 | 345.00 | +2.98% | 26 220 | 76 | 271.50 | -10.00% | 1 358 | 5 | ||||||
| 2.6.1995 | 376.00 | -2.33% | 6 768 | 18 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 469.00 | -486.00% | 40 803 | 87 | 405.00 | -10.00% | 1 215 | 3 | ||||||
| 23.5.1995 | 493.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 540.00 | +93.00% | 19 440 | 36 | 495.00 | -10.00% | 1 980 | 4 | ||||||
| 31.3.1995 | 570.00 | 0.00% | 41 610 | 73 | 495.50 | -10.00% | 496 | 1 | ||||||
| 17.1.1997 | 184.55 | +4.99% | 0 | 0 | 167.00 | -9.97% | 668 | 4 | ||||||
| 25.10.1996 | 286.00 | +2.14% | 2 860 | 10 | 0.00 | -9.90% | 0 | 0 | ||||||
| 13.3.1997 | 126.26 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 8.4.1997 | 65.00 | -2.25% | 1 235 | 19 | -9.90% | 0 | ||||||||
| 3.4.1997 | 71.11 | -0.78% | 4 124 | 58 | -9.87% | 0 | ||||||||
| 22.4.1997 | 63.00 | +1.44% | 819 | 13 | -9.87% | 0 | ||||||||
| 1.11.1996 | 279.00 | +4.88% | 5 580 | 20 | 255.00 | -9.85% | 765 | 3 | ||||||
| 14.1.1997 | 194.75 | -5.00% | 0 | 0 | 178.00 | -9.85% | 356 | 2 | ||||||
| 6.11.1996 | 243.00 | -3.95% | 2 916 | 12 | 223.00 | -9.83% | 446 | 2 | ||||||
| 17.10.1996 | 302.00 | -4.73% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 7.2.1997 | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
| 12.6.1997 | 42.71 | -4.89% | 1 153 | 27 | 46.00 | -9.80% | 184 | 4 | ||||||
| 23.9.1996 | 285.00 | -3.38% | 20 235 | 71 | 252.00 | -9.78% | 2 268 | 9 | ||||||
| 10.3.1997 | 147.25 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 12.3.1997 | 132.90 | -4.99% | 2 924 | 22 | -9.75% | 0 | ||||||||
| 25.3.1997 | 83.79 | -5.00% | 5 865 | 70 | -9.69% | 0 | ||||||||
| 12.11.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -9.68% | 24 415 | 119 | ||||||
| 27.5.1997 | 61.37 | -5.00% | 0 | 0 | 56.00 | -9.67% | 952 | 17 | ||||||
| 22.5.1997 | 68.00 | 0.00% | 1 836 | 27 | -9.63% | 0 | ||||||||
| 20.11.1996 | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
| 4.12.1996 | 168.00 | -0.59% | 2 520 | 15 | 160.00 | -9.60% | 480 | 3 | ||||||
| 11.3.1997 | 139.89 | -4.99% | 5 735 | 41 | 123.00 | -9.55% | 1 476 | 12 | ||||||
| 27.2.1997 | 163.36 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| 10.1.1997 | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
| 11.4.1997 | 55.74 | -4.99% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
| 23.5.1997 | 68.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 24.3.1997 | 88.20 | -4.99% | 0 | 0 | 90.80 | -9.20% | 4 358 | 48 | ||||||
| 3.10.1996 | 325.00 | -4.97% | 9 750 | 30 | 324.00 | -9.19% | 4 860 | 15 | ||||||
| 20.3.1997 | 97.72 | -4.99% | 0 | 0 | 100.00 | -9.09% | 2 100 | 21 | ||||||
| 16.7.1997 | 44.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.9.1997 | 47.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.3.1997 | 87.97 | +4.98% | 0 | 0 | 82.10 | -9.07% | 6 934 | 93 | ||||||
| 2.7.1996 | 303.00 | -4.71% | 5 757 | 19 | 288.50 | -9.00% | 1 154 | 4 | ||||||
| 23.7.1996 | 277.00 | +4.92% | 0 | 0 | 252.50 | -9.00% | 2 020 | 8 | ||||||
| 31.7.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -9.00% | 1 779 | 7 | ||||||
| 22.4.1996 | 750.00 | +0.40% | 55 500 | 74 | 756.00 | -9.00% | 21 153 | 28 | ||||||
| 19.6.1996 | 333.00 | 0.00% | 4 329 | 13 | 340.30 | -9.00% | 4 084 | 12 | ||||||
| 5.9.1995 | 440.00 | -2.22% | 13 640 | 31 | 419.00 | -9.00% | 1 676 | 4 | ||||||
| 16.2.1995 | 817.00 | -9.00% | 817 | 1 | ||||||||||
| 13.1.1995 | 0 | 0 | 1 003.00 | -9.00% | 4 012 | 4 | ||||||||
| 5.6.1995 | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
| 26.5.1995 | 469.00 | +492.00% | 7 035 | 15 | 405.00 | -9.00% | 1 210 | 3 | ||||||
| 10.4.1997 | 58.67 | -4.98% | 0 | 0 | -8.93% | 0 | ||||||||
| 28.5.1997 | 58.31 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
| 21.8.1997 | 48.74 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 26.5.1997 | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
| 7.4.1997 | 66.50 | -5.00% | 0 | 0 | 66.60 | -8.76% | 733 | 11 | ||||||
| 23.10.1996 | 272.00 | -4.89% | 2 720 | 10 | 310.00 | -8.76% | 4 650 | 15 | ||||||
| 5.9.1997 | 47.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 13.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.11.1997 | -8.66% | 0 | ||||||||||||
| 1.10.1996 | 360.00 | +4.65% | 50 040 | 139 | 326.00 | -8.63% | 18 504 | 57 | ||||||
| 18.6.1997 | 40.58 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 9.12.1996 | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
| 16.6.1997 | 42.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.7.1997 | 44.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.8.1997 | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| 12.12.1997 | -8.00% | 0 | ||||||||||||
| 28.8.1996 | 317.00 | +4.96% | 9 510 | 30 | 290.00 | -8.00% | 2 890 | 10 | ||||||
| 22.5.1996 | 421.00 | -4.96% | 7 578 | 18 | 392.50 | -8.00% | 3 140 | 8 | ||||||
| 3.6.1996 | 347.00 | -0.85% | 11 104 | 32 | 314.00 | -8.00% | 2 512 | 8 | ||||||
| 28.5.1996 | 397.00 | -4.10% | 20 644 | 52 | 384.00 | -8.00% | 6 885 | 18 | ||||||
| 23.4.1996 | 760.00 | +1.33% | 55 480 | 73 | 720.00 | -8.00% | 11 826 | 17 | ||||||
| 7.5.1996 | 541.00 | -4.92% | 28 132 | 52 | 486.10 | -8.00% | 8 403 | 17 | ||||||
| 29.4.1996 | 650.00 | -0.30% | 21 450 | 33 | 620.00 | -8.00% | 6 655 | 11 | ||||||
| 20.6.1995 | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
| 30.3.1995 | 570.00 | +124.00% | 17 100 | 30 | 550.00 | -8.00% | 4 400 | 8 | ||||||
| 8.2.1995 | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| 31.1.1995 | 1 080.00 | +285.00% | 21 600 | 20 | 943.00 | -8.00% | 2 829 | 3 | ||||||
| 30.9.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| 19.12.1997 | 23.00 | -7.70% | 161 | 7 | ||||||||||
| 13.11.1997 | -7.69% | 0 | ||||||||||||
| 20.8.1997 | 51.30 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 28.1.1997 | 180.50 | -5.00% | 0 | 0 | 180.00 | -7.69% | 720 | 4 | ||||||
| 21.5.1997 | 68.00 | +3.57% | 136 | 2 | -7.59% | 0 | ||||||||
| 2.10.1997 | 37.00 | -7.50% | 370 | 10 | ||||||||||
| 11.12.1997 | 25.00 | -7.40% | 13 000 | 520 | ||||||||||
| 30.6.1997 | 46.30 | +4.98% | 0 | 0 | 41.70 | -7.33% | 83 | 2 | ||||||
| 10.6.1997 | 47.27 | -4.98% | 0 | 0 | 52.00 | -7.14% | 832 | 16 | ||||||
| 31.10.1996 | 266.00 | -5.00% | 3 724 | 14 | 290.00 | -7.01% | 2 546 | 9 | ||||||
| 10.5.1996 | 489.00 | -4.86% | 25 917 | 53 | 455.00 | -7.00% | 3 101 | 7 | ||||||
| 11.9.1996 | 420.00 | -4.97% | 12 600 | 30 | 403.30 | -7.00% | 19 762 | 49 | ||||||
| 15.8.1996 | 217.00 | +4.83% | 0 | 0 | 220.00 | -7.00% | 6 169 | 31 | ||||||
| 14.8.1996 | 207.00 | -4.60% | 2 070 | 10 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 345.00 | +1.47% | 2 070 | 6 | 323.00 | -7.00% | 1 292 | 4 | ||||||
| 29.6.1995 | 345.00 | 0.00% | 13 800 | 40 | 267.50 | -7.00% | 2 675 | 10 | ||||||
| 28.6.1995 | 345.00 | 0.00% | 9 315 | 27 | 288.00 | -7.00% | 1 152 | 4 | ||||||
| 9.6.1995 | 352.00 | -0.84% | 26 752 | 76 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 597.00 | -448.00% | 38 208 | 64 | 555.00 | -7.00% | 1 110 | 2 | ||||||
| 14.11.1996 | 218.00 | +4.80% | 2 398 | 11 | 200.00 | -6.95% | 1 578 | 8 | ||||||
| 16.4.1997 | 64.51 | +4.99% | 2 000 | 31 | 56.00 | -6.88% | 2 291 | 41 | ||||||
| 19.11.1996 | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
| 18.12.1996 | 183.21 | -4.99% | 0 | 0 | 169.50 | -6.58% | 509 | 3 | ||||||
| 3.11.1995 | 387.00 | -0.76% | 30 573 | 79 | 370.00 | -6.00% | 7 268 | 20 | ||||||
| 17.10.1995 | 400.00 | 0.00% | 331 600 | 829 | 380.00 | -6.00% | 2 286 | 6 | ||||||
| 19.12.1995 | 346.50 | -6.00% | 1 386 | 4 | ||||||||||
| 30.7.1996 | 300.00 | 0.00% | 7 800 | 26 | -6.00% | 0 | 0 | |||||||
| 10.9.1996 | 442.00 | -4.94% | 51 714 | 117 | 440.00 | -6.00% | 40 068 | 92 | ||||||
| 31.5.1995 | 405.00 | -492.00% | 17 010 | 42 | 410.00 | -6.00% | 4 510 | 11 | ||||||
| 17.5.1995 | 535.00 | +490.00% | 16 050 | 30 | 540.00 | -6.00% | 3 295 | 6 | ||||||
| 5.4.1995 | 560.00 | -175.00% | 16 800 | 30 | 501.00 | -6.00% | 1 475 | 3 | ||||||
| 10.2.1997 | 162.00 | +1.25% | 2 916 | 18 | 125.00 | -5.79% | 2 340 | 18 | ||||||
| 8.9.1997 | 47.00 | 0.00% | 1 034 | 22 | 45.00 | -5.68% | 798 | 18 | ||||||
| 18.11.1997 | 34.00 | -5.55% | 102 | 3 | ||||||||||
| 7.10.1996 | 296.00 | -4.82% | 888 | 3 | 320.00 | -5.20% | 3 740 | 12 | ||||||
| 28.8.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -5.15% | 206 | 4 | ||||||
| 2.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 1.8.1996 | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
| 16.7.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 2 205 | 10 | ||||||
| 30.4.1996 | 647.00 | -0.46% | 20 704 | 32 | 593.10 | -5.00% | 5 739 | 10 | ||||||
| 5.6.1996 | 321.00 | -3.60% | 9 630 | 30 | 271.00 | -5.00% | 2 959 | 11 | ||||||
| 18.12.1995 | 360.00 | -5.00% | 14 800 | 40 | ||||||||||
| 21.12.1995 | 342.00 | -5.00% | 1 026 | 3 | ||||||||||
| 29.9.1995 | 415.00 | -3.48% | 7 885 | 19 | 381.50 | -5.00% | 382 | 1 | ||||||
| 3.8.1995 | 345.00 | 0.00% | 2 070 | 6 | 307.00 | -5.00% | 921 | 3 | ||||||
| 20.4.1995 | 542.00 | 0.00% | 47 154 | 87 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 540.00 | +150.00% | 23 220 | 43 | 485.00 | -5.00% | 2 803 | 6 | ||||||
| 13.2.1995 | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
| 16.5.1995 | 510.00 | 0.00% | 43 350 | 85 | 582.50 | -5.00% | 4 660 | 8 | ||||||
| 15.6.1995 | 345.00 | +4.54% | 6 555 | 19 | 333.00 | -5.00% | 4 581 | 15 | ||||||
| 4.7.1995 | 345.00 | 0.00% | 21 045 | 61 | 335.00 | -5.00% | 8 855 | 28 | ||||||
| 16.1.1997 | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
| 20.11.1997 | 31.00 | -4.65% | 1 769 | 58 | ||||||||||
| 4.9.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
| 18.11.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | -4.62% | 1 180 | 6 | ||||||
| 4.11.1996 | 266.00 | -4.65% | 3 990 | 15 | 243.40 | -4.54% | 1 460 | 6 | ||||||
| 18.2.1997 | 150.00 | -4.30% | 4 650 | 31 | 150.00 | -4.54% | 7 334 | 49 | ||||||
| 5.11.1997 | -4.46% | 0 | ||||||||||||
| 17.9.1997 | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 20.5.1997 | 65.65 | -4.99% | 0 | 0 | 88.10 | -4.44% | 1 078 | 12 | ||||||
| 11.12.1996 | 178.50 | +5.00% | 0 | 0 | 160.10 | -4.34% | 7 846 | 47 | ||||||
| 23.4.1997 | 63.00 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 025 | 17 | ||||||
| 29.8.1997 | 47.00 | 0.00% | 0 | 0 | 48.00 | -4.25% | 395 | 8 | ||||||
| 14.11.1997 | 34.50 | -4.16% | 1 587 | 46 | ||||||||||
| 28.2.1997 | 155.20 | -4.99% | 0 | 0 | 155.00 | -4.15% | 3 528 | 23 | ||||||
| 18.10.1996 | 287.00 | -4.96% | 9 758 | 34 | 303.00 | -4.15% | 4 173 | 14 | ||||||
| 22.10.1997 | 43.50 | -4.07% | 653 | 15 | ||||||||||
| 14.5.1996 | 488.00 | +4.94% | 22 448 | 46 | 400.00 | -4.00% | 11 763 | 29 | ||||||
| 13.5.1996 | 465.00 | -4.90% | 20 460 | 44 | 400.30 | -4.00% | 5 501 | 13 | ||||||
| 9.5.1996 | 514.00 | -4.99% | 28 784 | 56 | 455.10 | -4.00% | 18 009 | 38 | ||||||
| 2.4.1996 | 666.00 | -1.47% | 97 236 | 146 | 651.10 | -4.00% | 18 614 | 29 | ||||||
| 11.8.1995 | 351.00 | +1.73% | 5 616 | 16 | 319.00 | -4.00% | 319 | 1 | ||||||
| 19.10.1995 | 399.00 | -3.85% | 20 349 | 51 | 351.00 | -4.00% | 5 616 | 16 | ||||||
| 18.10.1995 | 415.00 | +3.75% | 12 450 | 30 | 374.00 | -4.00% | 5 498 | 15 | ||||||
| 11.1.1996 | 370.00 | 0.00% | 103 970 | 281 | 370.00 | -4.00% | 2 482 | 7 | ||||||
| 24.1.1996 | 393.00 | -4.84% | 34 977 | 89 | 380.00 | -4.00% | 5 490 | 15 | ||||||
| 12.7.1995 | 346.00 | +0.28% | 14 878 | 43 | 300.00 | -4.00% | 2 580 | 9 | ||||||
| 28.7.1995 | 341.00 | 0.00% | 5 456 | 16 | 320.00 | -4.00% | 1 900 | 6 | ||||||
| 19.5.1995 | 545.00 | +92.00% | 11 445 | 21 | 475.00 | -4.00% | 3 319 | 7 | ||||||
| 30.1.1995 | 1 050.00 | +243.00% | 6 300 | 6 | 1 100.00 | -4.00% | 22 547 | 22 | ||||||
| 9.2.1995 | 1 000.00 | -338.00% | 4 000 | 4 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| 25.1.1995 | 1 000.00 | -243.00% | 4 000 | 4 | 1 030.00 | -4.00% | 12 255 | 12 | ||||||
| 29.7.1997 | 41.00 | 0.00% | 0 | 0 | 44.50 | -3.84% | 476 | 11 | ||||||
| 27.11.1996 | 186.32 | +4.99% | 2 422 | 13 | 165.50 | -3.80% | 494 | 3 | ||||||
| 6.5.1997 | 66.18 | -4.99% | 0 | 0 | 70.00 | -3.78% | 560 | 8 | ||||||
| 6.1.1997 | 216.00 | +4.85% | 0 | 0 | 179.00 | -3.76% | 358 | 2 | ||||||
| 16.10.1997 | 41.60 | -3.48% | 458 | 11 | ||||||||||
| 25.7.1997 | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| 6.6.1997 | 52.36 | -4.99% | 0 | 0 | 56.00 | -3.35% | 217 | 4 | ||||||
| ||||||||||||||
