BEMAGRO MALONTY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
| 26.3.1996 | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
| 20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
| 22.3.1996 | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
| 25.1.1996 | 61.20 | +0.16% | 2 203 | 36 | 69.00 | +8.00% | 32 415 | 475 | ||||||
| 26.11.1997 | 60.00 | 0.00% | 32 040 | 534 | ||||||||||
| 18.11.1997 | 60.00 | -3.12% | 29 913 | 502 | ||||||||||
| 28.11.1997 | 60.00 | -2.01% | 29 278 | 498 | ||||||||||
| 12.1.1996 | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
| 14.10.1997 | 57.00 | -3.25% | 25 080 | 432 | ||||||||||
| 10.12.1997 | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
| 27.3.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +4.77% | 20 998 | 414 | ||||||
| 2.12.1997 | 60.00 | 0.00% | 19 440 | 324 | ||||||||||
| 24.1.1996 | 61.10 | 0.00% | 2 200 | 36 | 69.00 | -1.00% | 19 074 | 302 | ||||||
| 6.11.1997 | 60.00 | +1.26% | 17 880 | 298 | ||||||||||
| 23.12.1997 | 83.00 | +6.71% | 17 577 | 216 | ||||||||||
| 1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
| 5.11.1997 | 60.00 | -1.25% | 17 064 | 288 | ||||||||||
| 8.2.1996 | 66.00 | -0.22% | 2 376 | 36 | 67.00 | -4.00% | 15 678 | 234 | ||||||
| 15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
| 23.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
| 24.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| 15.3.1996 | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
| 29.3.1996 | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
| 3.7.1996 | 64.00 | -4.00% | 4 608 | 72 | 69.00 | +2.00% | 14 047 | 204 | ||||||
| 22.12.1997 | 76.50 | +8.92% | 13 725 | 180 | ||||||||||
| 4.12.1997 | 60.00 | 0.00% | 13 680 | 228 | ||||||||||
| 18.12.1996 | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
| 4.11.1997 | 60.00 | 12 960 | 216 | |||||||||||
| 27.9.1996 | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
| 13.9.1996 | 62.51 | 0.00% | 0 | 0 | 62.60 | -5.00% | 12 520 | 200 | ||||||
| 29.8.1996 | 67.20 | 0.00% | 15 053 | 224 | 65.30 | +5.00% | 12 515 | 198 | ||||||
| 13.11.1997 | 60.00 | -3.83% | 12 234 | 212 | ||||||||||
| 17.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 204 | 162 | ||||||
| 11.3.1996 | 68.00 | +4.61% | 5 032 | 74 | 67.00 | +9.00% | 12 060 | 180 | ||||||
| 4.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
| 2.5.1996 | 63.54 | -4.99% | 2 287 | 36 | 70.00 | -3.00% | 11 760 | 168 | ||||||
| 23.9.1996 | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
| 16.5.1996 | 67.00 | +1.05% | 20 100 | 300 | 64.00 | +8.00% | 11 520 | 180 | ||||||
| 19.11.1997 | 60.00 | 11 499 | 198 | |||||||||||
| 27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
| 31.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 11 110 | 160 | ||||||
| 5.12.1995 | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
| 29.12.1997 | 82.00 | +3.10% | 11 076 | 132 | ||||||||||
| 17.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -0.59% | 10 886 | 216 | ||||||
| 11.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | +3.61% | 10 832 | 216 | ||||||
| 19.2.1996 | 62.00 | +3.33% | 6 200 | 100 | 60.00 | +7.00% | 10 800 | 180 | ||||||
| 28.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
| 20.2.1996 | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.10 | -3.00% | 10 760 | 158 | ||||||
| 4.6.1996 | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
| 20.11.1995 | 48.00 | -1.80% | 4 032 | 84 | 53.00 | 0.00% | 10 600 | 200 | ||||||
| 27.11.1997 | 60.00 | 0.00% | 10 440 | 174 | ||||||||||
| 6.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -0.76% | 10 290 | 180 | ||||||
| 14.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.66% | 9 900 | 180 | ||||||
| 15.11.1996 | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| 31.10.1997 | 60.00 | 0.00% | 9 720 | 162 | ||||||||||
| 13.10.1997 | 60.00 | +2.56% | 9 720 | 162 | ||||||||||
| 11.12.1997 | 65.00 | -1.27% | 9 360 | 144 | ||||||||||
| 24.11.1997 | 60.00 | -3.90% | 9 342 | 162 | ||||||||||
| 18.6.1996 | 67.20 | +5.00% | 0 | 0 | 64.00 | +3.00% | 9 180 | 144 | ||||||
| 21.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 9 126 | 180 | ||||||
| 17.12.1997 | 71.50 | -4.66% | 9 009 | 126 | ||||||||||
| 19.4.1996 | 79.00 | -1.00% | 7 110 | 90 | 80.00 | +3.00% | 8 850 | 114 | ||||||
| 9.5.1996 | 66.00 | 0.00% | 4 818 | 73 | 61.00 | -6.00% | 8 760 | 144 | ||||||
| 4.4.1997 | 51.50 | 0.00% | 0 | 0 | 50.00 | +1.21% | 8 652 | 186 | ||||||
| 1.12.1997 | 60.00 | +2.05% | 8 640 | 144 | ||||||||||
| 21.2.1996 | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
| 18.9.1996 | 64.40 | 0.00% | 5 796 | 90 | 64.00 | -3.00% | 8 556 | 146 | ||||||
| 10.4.1996 | 78.00 | 0.00% | 1 404 | 18 | 80.00 | +7.00% | 8 550 | 108 | ||||||
| 29.10.1997 | 60.00 | +3.98% | 8 460 | 144 | ||||||||||
| 3.4.1997 | 51.50 | -0.96% | 1 854 | 36 | 44.80 | -5.06% | 8 272 | 180 | ||||||
| 21.2.1997 | 54.50 | 0.00% | 9 810 | 180 | 54.60 | +8.27% | 8 229 | 149 | ||||||
| 4.12.1995 | 50.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 8 220 | 150 | ||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 190 | 126 | ||||||
| 1.3.1996 | 65.00 | 0.00% | 2 340 | 36 | 65.00 | +3.00% | 8 190 | 126 | ||||||
| 27.3.1996 | 77.00 | +1.31% | 5 544 | 72 | 89.00 | 0.00% | 8 010 | 90 | ||||||
| 28.3.1997 | 52.00 | 0.00% | 0 | 0 | 49.90 | -3.13% | 7 958 | 162 | ||||||
| 20.11.1997 | 60.00 | +3.30% | 7 920 | 132 | ||||||||||
| 14.11.1997 | 60.00 | +3.48% | 7 524 | 126 | ||||||||||
| 16.7.1996 | 62.00 | +1.97% | 2 232 | 36 | 73.00 | -3.00% | 7 337 | 110 | ||||||
| 4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
| 4.4.1996 | 78.00 | +2.63% | 780 | 10 | 73.00 | +2.00% | 7 116 | 90 | ||||||
| 17.7.1996 | 62.00 | 0.00% | 0 | 0 | 68.60 | +1.00% | 7 037 | 104 | ||||||
| 21.8.1996 | 68.00 | +1.04% | 1 224 | 18 | 63.00 | +2.00% | 7 034 | 108 | ||||||
| 4.3.1996 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 7 020 | 108 | ||||||
| 22.2.1996 | 64.00 | 0.00% | 2 304 | 36 | 64.00 | -2.00% | 7 012 | 108 | ||||||
| 3.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 6 984 | 90 | ||||||
| 9.4.1997 | 51.00 | -0.97% | 20 706 | 406 | 50.70 | -0.39% | 6 970 | 138 | ||||||
| 6.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | +0.86% | 6 930 | 126 | ||||||
| 19.1.1996 | 60.00 | 0.00% | 3 240 | 54 | 69.00 | +8.00% | 6 900 | 100 | ||||||
| 24.2.1997 | 54.00 | -0.91% | 2 916 | 54 | 54.60 | -1.12% | 6 880 | 126 | ||||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 791 | 106 | ||||||
| 15.4.1996 | 76.00 | -5.00% | 16 416 | 216 | 75.00 | -4.00% | 6 726 | 90 | ||||||
| 7.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +1.09% | 6 672 | 120 | ||||||
| 21.11.1995 | 48.00 | 0.00% | 864 | 18 | 54.00 | -2.00% | 6 606 | 127 | ||||||
| 25.9.1996 | 59.38 | -4.99% | 2 019 | 34 | 53.00 | -3.66% | 6 590 | 120 | ||||||
| 26.2.1996 | 65.00 | +1.56% | 3 900 | 60 | 58.00 | -6.00% | 6 528 | 108 | ||||||
| 24.9.1997 | 52.50 | +5.00% | 8 295 | 158 | 52.50 | +1.85% | 6 507 | 126 | ||||||
| 5.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 6 404 | 100 | ||||||
| 4.7.1996 | 64.00 | 0.00% | 11 520 | 180 | 66.60 | -2.00% | 6 367 | 94 | ||||||
| 20.3.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | -4.07% | 6 352 | 126 | ||||||
| 8.3.1996 | 65.00 | 0.00% | 17 030 | 262 | 61.50 | -4.00% | 6 273 | 102 | ||||||
| 25.3.1997 | 52.00 | 0.00% | 2 912 | 56 | 47.00 | -5.20% | 6 176 | 126 | ||||||
| 10.9.1996 | 65.80 | +1.70% | 3 816 | 58 | 65.60 | +5.00% | 6 138 | 94 | ||||||
| 12.9.1996 | 62.51 | -5.00% | 15 753 | 252 | 65.60 | 0.00% | 5 904 | 90 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
| 10.1.1997 | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
| 15.7.1996 | 60.80 | 0.00% | 0 | 0 | 68.60 | -3.00% | 5 762 | 84 | ||||||
| 2.4.1996 | 76.00 | -1.29% | 36 252 | 477 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 6.11.1995 | 45.54 | -4.98% | 6 831 | 150 | 48.00 | +9.00% | 5 760 | 120 | ||||||
| 23.5.1995 | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
| 24.9.1996 | 62.50 | -2.95% | 2 250 | 36 | 57.00 | -2.48% | 5 700 | 100 | ||||||
| 23.12.1996 | 70.50 | +3.67% | 2 538 | 36 | 70.00 | +7.24% | 5 670 | 81 | ||||||
| 11.10.1995 | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
| 16.7.1997 | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 5 544 | 110 | ||||||
| 7.8.1996 | 65.00 | 0.00% | 23 400 | 360 | 65.60 | 0.00% | 5 510 | 84 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +7.96% | 5 490 | 90 | ||||||
| 15.4.1997 | 51.00 | 0.00% | 1 836 | 36 | 51.00 | -1.25% | 5 429 | 108 | ||||||
| 15.9.1997 | 50.00 | 0.00% | 0 | 0 | 48.40 | -1.26% | 5 407 | 108 | ||||||
| 25.11.1997 | 60.00 | +4.05% | 5 400 | 90 | ||||||||||
| 25.4.1996 | 78.00 | -0.63% | 29 484 | 378 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| 15.12.1997 | 74.50 | +4.92% | 5 364 | 72 | ||||||||||
| 19.3.1997 | 53.00 | 0.00% | 954 | 18 | 52.70 | +7.46% | 5 361 | 102 | ||||||
| 3.12.1996 | 59.85 | +5.00% | 0 | 0 | 59.00 | +8.05% | 5 310 | 90 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| 7.11.1997 | 59.50 | -3.33% | 5 220 | 90 | ||||||||||
| 19.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 47.90 | -4.00% | 5 173 | 108 | ||||||
| 10.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 74.00 | +4.00% | 5 112 | 72 | ||||||
| 13.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.20 | +4.00% | 5 054 | 72 | ||||||
| 19.12.1997 | 70.00 | -2.31% | 5 040 | 72 | ||||||||||
| 7.4.1997 | 51.50 | 0.00% | 0 | 0 | 46.40 | -0.23% | 5 011 | 108 | ||||||
| 11.8.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 004 | 180 | ||||||
| 16.12.1996 | 67.25 | +4.99% | 13 316 | 198 | 59.00 | -0.13% | 4 992 | 84 | ||||||
| 12.2.1996 | 63.00 | -3.07% | 7 434 | 118 | 69.10 | -2.00% | 4 735 | 70 | ||||||
| 6.9.1996 | 68.10 | +1.33% | 3 677 | 54 | 66.00 | 0.00% | 4 727 | 72 | ||||||
| 19.7.1995 | 30.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 4 680 | 180 | ||||||
| 31.12.1997 | 86.50 | +5.48% | 4 671 | 54 | ||||||||||
| 7.5.1996 | 66.00 | 0.00% | 3 564 | 54 | 63.50 | -5.00% | 4 653 | 72 | ||||||
| 20.8.1996 | 67.30 | 0.00% | 8 480 | 126 | 63.00 | -2.00% | 4 587 | 72 | ||||||
| 3.9.1997 | 50.00 | 0.00% | 1 800 | 36 | 50.70 | 0.00% | 4 563 | 90 | ||||||
| 22.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 4 563 | 90 | ||||||
| 17.5.1996 | 67.00 | 0.00% | 5 226 | 78 | 64.00 | -2.00% | 4 536 | 72 | ||||||
| 30.12.1997 | 82.00 | 4 428 | 54 | |||||||||||
| 26.2.1997 | 54.00 | 0.00% | 6 804 | 126 | 54.60 | -2.85% | 4 326 | 82 | ||||||
| 31.5.1996 | 61.00 | 0.00% | 3 294 | 54 | 60.10 | 0.00% | 4 324 | 72 | ||||||
| 15.1.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 320 | 72 | ||||||
| 9.12.1997 | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
| 12.11.1997 | 60.00 | +3.89% | 4 320 | 72 | ||||||||||
| 22.5.1995 | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
| 25.6.1996 | 61.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 4 262 | 72 | ||||||
| 17.10.1997 | 59.00 | -4.06% | 4 248 | 72 | ||||||||||
| 30.9.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -0.35% | 4 244 | 72 | ||||||
| 4.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | +5.30% | 4 226 | 76 | ||||||
| 10.10.1997 | 60.00 | -2.50% | 4 212 | 72 | ||||||||||
| 6.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 4 162 | 62 | ||||||
| 5.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 4 147 | 72 | ||||||
| 27.2.1996 | 64.00 | -1.53% | 12 032 | 188 | 65.00 | +2.00% | 4 050 | 66 | ||||||
| 17.2.1997 | 55.00 | 0.00% | 0 | 0 | 55.60 | +4.31% | 4 003 | 72 | ||||||
| 11.12.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 4 002 | 72 | ||||||
| 6.6.1996 | 60.00 | +1.69% | 3 240 | 54 | 58.00 | +9.00% | 3 944 | 68 | ||||||
| 18.12.1997 | 75.00 | +0.22% | 3 870 | 54 | ||||||||||
| 22.1.1996 | 61.00 | +1.66% | 11 712 | 192 | 63.50 | -8.00% | 3 810 | 60 | ||||||
| 4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
| 21.3.1996 | 76.00 | +4.10% | 6 840 | 90 | 70.00 | -9.00% | 3 780 | 54 | ||||||
| 7.2.1996 | 66.15 | +5.00% | 0 | 0 | 69.50 | +4.00% | 3 753 | 54 | ||||||
| 12.3.1997 | 53.00 | -0.93% | 954 | 18 | 52.70 | -1.70% | 3 730 | 72 | ||||||
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -9.24% | 3 630 | 66 | ||||||
| 1.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +2.60% | 3 629 | 72 | ||||||
| 7.3.1997 | 53.50 | 0.00% | 2 889 | 54 | 50.40 | -4.36% | 3 629 | 72 | ||||||
| 6.10.1997 | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| 22.10.1997 | 60.00 | +5.26% | 3 600 | 60 | ||||||||||
| 18.4.1995 | 0 | 0 | 40.00 | +1.00% | 3 600 | 90 | ||||||||
| 31.10.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.12% | 3 573 | 64 | ||||||
| 17.6.1997 | 50.50 | 0.00% | 0 | 0 | 50.70 | 0.00% | 3 549 | 70 | ||||||
| 1.8.1996 | 64.20 | 0.00% | 0 | 0 | 65.60 | 0.00% | 3 542 | 54 | ||||||
| 22.5.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 490 | 56 | ||||||
| 12.3.1996 | 70.00 | +2.94% | 5 040 | 72 | 64.50 | -4.00% | 3 483 | 54 | ||||||
| 30.4.1996 | 66.88 | -5.00% | 27 688 | 414 | 72.50 | +1.00% | 3 480 | 48 | ||||||
| 7.3.1996 | 65.00 | 0.00% | 7 020 | 108 | 67.00 | -4.00% | 3 474 | 54 | ||||||
| 29.2.1996 | 65.00 | +1.56% | 4 680 | 72 | 65.00 | +1.00% | 3 420 | 54 | ||||||
| 3.11.1997 | 60.00 | 0.00% | 3 360 | 56 | ||||||||||
| 16.9.1996 | 62.51 | 0.00% | 0 | 0 | 60.60 | -1.00% | 3 352 | 54 | ||||||
| 10.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.60 | -3.80% | 3 336 | 60 | ||||||
| 13.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 312 | 54 | ||||||
| 17.1.1996 | 60.00 | 0.00% | 2 160 | 36 | 61.00 | 0.00% | 3 294 | 54 | ||||||
| 26.8.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +1.00% | 3 280 | 50 | ||||||
| 3.12.1997 | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
| 8.11.1995 | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
| 20.12.1995 | 60.00 | 0.00% | 3 120 | 52 | ||||||||||
| 19.2.1997 | 54.50 | -0.90% | 981 | 18 | 55.60 | 0.00% | 3 114 | 56 | ||||||
| 21.10.1997 | 57.00 | -5.00% | 3 078 | 54 | ||||||||||
| 10.11.1997 | 56.50 | -2.58% | 3 051 | 54 | ||||||||||
| 17.10.1995 | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
| 16.10.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -0.07% | 3 011 | 54 | ||||||
| 18.10.1995 | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||||
| 14.12.1995 | 57.75 | +5.00% | 4 158 | 72 | 55.00 | -1.00% | 3 008 | 54 | ||||||
| 19.10.1995 | 78.87 | -4.99% | 9 938 | 126 | 80.00 | +1.00% | 2 966 | 37 | ||||||
| 30.10.1996 | 59.00 | 0.00% | 4 838 | 82 | 55.60 | -1.15% | 2 952 | 54 | ||||||
| 28.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | +0.29% | 2 952 | 54 | ||||||
| ||||||||||||||
