BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 86.50 | +5.48% | 4 671 | 54 | ||||||||||
30.12.1997 | 82.00 | 4 428 | 54 | |||||||||||
29.12.1997 | 82.00 | +3.10% | 11 076 | 132 | ||||||||||
23.12.1997 | 83.00 | +6.71% | 17 577 | 216 | ||||||||||
22.12.1997 | 76.50 | +8.92% | 13 725 | 180 | ||||||||||
19.12.1997 | 70.00 | -2.31% | 5 040 | 72 | ||||||||||
18.12.1997 | 75.00 | +0.22% | 3 870 | 54 | ||||||||||
17.12.1997 | 71.50 | -4.66% | 9 009 | 126 | ||||||||||
16.12.1997 | +0.67% | 0 | ||||||||||||
15.12.1997 | 74.50 | +4.92% | 5 364 | 72 | ||||||||||
12.12.1997 | 71.00 | +9.23% | 2 556 | 36 | ||||||||||
11.12.1997 | 65.00 | -1.27% | 9 360 | 144 | ||||||||||
10.12.1997 | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
9.12.1997 | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
8.12.1997 | 60.00 | -2.43% | 2 160 | 36 | ||||||||||
5.12.1997 | +2.50% | 0 | ||||||||||||
4.12.1997 | 60.00 | 0.00% | 13 680 | 228 | ||||||||||
3.12.1997 | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
2.12.1997 | 60.00 | 0.00% | 19 440 | 324 | ||||||||||
1.12.1997 | 60.00 | +2.05% | 8 640 | 144 | ||||||||||
|