BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					86.50	+5.48%	4 671	54
30.12.1997					82.00		4 428	54
29.12.1997					82.00	+3.10%	11 076	132
23.12.1997					83.00	+6.71%	17 577	216
22.12.1997					76.50	+8.92%	13 725	180
19.12.1997					70.00	-2.31%	5 040	72
18.12.1997					75.00	+0.22%	3 870	54
17.12.1997					71.50	-4.66%	9 009	126
16.12.1997						+0.67%	0
15.12.1997					74.50	+4.92%	5 364	72
12.12.1997					71.00	+9.23%	2 556	36
11.12.1997					65.00	-1.27%	9 360	144
10.12.1997					66.00	+9.73%	23 046	350
9.12.1997					60.00	0.00%	4 320	72
8.12.1997					60.00	-2.43%	2 160	36
5.12.1997						+2.50%	0
4.12.1997					60.00	0.00%	13 680	228
3.12.1997					60.00	0.00%	3 240	54
2.12.1997					60.00	0.00%	19 440	324
1.12.1997					60.00	+2.05%	8 640	144
28.11.1997					60.00	-2.01%	29 278	498
27.11.1997					60.00	0.00%	10 440	174
26.11.1997					60.00	0.00%	32 040	534
25.11.1997					60.00	+4.05%	5 400	90
24.11.1997					60.00	-3.90%	9 342	162
21.11.1997					60.00	0.00%	2 160	36
20.11.1997					60.00	+3.30%	7 920	132
19.11.1997					60.00		11 499	198
18.11.1997					60.00	-3.12%	29 913	502
17.11.1997						+2.99%	0
14.11.1997					60.00	+3.48%	7 524	126
13.11.1997					60.00	-3.83%	12 234	212
12.11.1997					60.00	+3.89%	4 320	72
11.11.1997					60.00	+2.21%	2 079	36
10.11.1997					56.50	-2.58%	3 051	54
7.11.1997					59.50	-3.33%	5 220	90
6.11.1997					60.00	+1.26%	17 880	298
5.11.1997					60.00	-1.25%	17 064	288
4.11.1997					60.00		12 960	216
3.11.1997					60.00	0.00%	3 360	56
31.10.1997					60.00	0.00%	9 720	162
30.10.1997					60.00	+2.12%	2 160	36
29.10.1997					60.00	+3.98%	8 460	144
27.10.1997					56.50	-2.58%	1 017	18
24.10.1997					58.00	-5.69%	1 044	18
23.10.1997						+2.50%	0
22.10.1997					60.00	+5.26%	3 600	60
21.10.1997					57.00	-5.00%	3 078	54
20.10.1997					60.00	+1.69%	2 160	36
17.10.1997					59.00	-4.06%	4 248	72
16.10.1997						+1.25%	0
15.10.1997						+4.63%	0
14.10.1997					57.00	-3.25%	25 080	432
13.10.1997					60.00	+2.56%	9 720	162
10.10.1997					60.00	-2.50%	4 212	72
9.10.1997					60.00	+3.44%	2 160	36
8.10.1997					58.00	-5.69%	2 088	36
7.10.1997						+2.50%	0
6.10.1997					60.00	0.00%	3 600	60
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›