ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 542.00 | -4.91% | 741 998 | 1 369 | 532.20 | -3.45% | 334 003 | 614 | ||||||
| 14.3.1997 | 570.00 | -0.17% | 855 000 | 1 500 | 555.00 | -0.21% | 374 706 | 665 | ||||||
| 13.3.1997 | 571.00 | +0.52% | 1 145 426 | 2 006 | 567.30 | +2.27% | 601 371 | 1 065 | ||||||
| 12.3.1997 | 568.00 | -1.38% | 2 769 568 | 4 876 | 557.00 | -0.52% | 340 100 | 616 | ||||||
| 11.3.1997 | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
| 10.3.1997 | 555.00 | +4.91% | 843 600 | 1 520 | 553.00 | +1.27% | 637 610 | 1 172 | ||||||
| 7.3.1997 | 529.00 | -3.81% | 1 271 187 | 2 403 | 529.20 | -1.89% | 568 858 | 1 059 | ||||||
| 6.3.1997 | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
| 5.3.1997 | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
| 4.3.1997 | 595.00 | -0.33% | 1 670 165 | 2 807 | 580.40 | +0.09% | 786 875 | 1 331 | ||||||
| 3.3.1997 | 597.00 | -0.50% | 1 912 788 | 3 204 | 590.00 | -0.28% | 620 753 | 1 051 | ||||||
| 28.2.1997 | 600.00 | 0.00% | 2 940 600 | 4 901 | 591.20 | +0.83% | 724 394 | 1 223 | ||||||
| 27.2.1997 | 600.00 | -1.47% | 3 816 600 | 6 361 | 588.10 | -1.54% | 677 262 | 1 153 | ||||||
| 26.2.1997 | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
| 25.2.1997 | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
| 24.2.1997 | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| 21.2.1997 | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| 20.2.1997 | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
| 19.2.1997 | 574.00 | -4.96% | 3 620 792 | 6 308 | 563.10 | -2.11% | 629 510 | 1 089 | ||||||
| 18.2.1997 | 604.00 | +0.16% | 3 872 848 | 6 412 | 580.40 | -1.16% | 1 050 026 | 1 778 | ||||||
| 17.2.1997 | 603.00 | +2.90% | 3 368 358 | 5 586 | 592.10 | +1.31% | 990 143 | 1 657 | ||||||
| 14.2.1997 | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
| 13.2.1997 | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
| 12.2.1997 | 555.00 | +1.27% | 2 436 450 | 4 390 | 548.10 | +1.19% | 899 955 | 1 647 | ||||||
| 11.2.1997 | 548.00 | +0.92% | 3 621 184 | 6 608 | 520.60 | +0.38% | 692 228 | 1 282 | ||||||
| 10.2.1997 | 543.00 | +0.92% | 2 112 813 | 3 891 | 550.00 | +2.56% | 585 751 | 1 089 | ||||||
| 7.2.1997 | 538.00 | +0.56% | 2 015 348 | 3 746 | 529.10 | -0.65% | 515 000 | 982 | ||||||
| 6.2.1997 | 535.00 | +0.37% | 2 508 080 | 4 688 | 526.60 | +0.46% | 609 185 | 1 154 | ||||||
| 5.2.1997 | 533.00 | +0.56% | 1 398 059 | 2 623 | 522.10 | +2.18% | 519 136 | 988 | ||||||
| 4.2.1997 | 530.00 | +2.11% | 2 075 480 | 3 916 | 520.00 | +0.47% | 564 623 | 1 098 | ||||||
| 3.2.1997 | 519.00 | +1.56% | 1 369 122 | 2 638 | 531.00 | +2.14% | 464 204 | 907 | ||||||
| 31.1.1997 | 511.00 | +2.20% | 1 692 943 | 3 313 | 508.20 | +1.30% | 595 250 | 1 188 | ||||||
| 30.1.1997 | 500.00 | +1.41% | 2 013 500 | 4 027 | 501.00 | 447 118 | 904 | |||||||
| 29.1.1997 | 493.00 | +0.61% | 2 024 258 | 4 106 | 492.40 | +1.08% | 368 253 | 750 | ||||||
| 28.1.1997 | 490.00 | +1.23% | 2 218 230 | 4 527 | 490.00 | +0.52% | 528 020 | 1 087 | ||||||
| 27.1.1997 | 484.00 | -1.22% | 605 484 | 1 251 | 481.00 | +0.40% | 208 744 | 432 | ||||||
| 24.1.1997 | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||||
| 23.1.1997 | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
| 22.1.1997 | 485.00 | -0.61% | 936 050 | 1 930 | 473.20 | +0.41% | 426 318 | 891 | ||||||
| 21.1.1997 | 488.00 | -1.81% | 976 000 | 2 000 | 475.00 | 159 151 | 334 | |||||||
| 20.1.1997 | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
| 17.1.1997 | 480.00 | -0.62% | 1 464 000 | 3 050 | 481.50 | +0.08% | 185 036 | 385 | ||||||
| 16.1.1997 | 483.00 | -1.62% | 987 735 | 2 045 | 475.20 | -0.17% | 610 345 | 1 271 | ||||||
| 15.1.1997 | 491.00 | +3.58% | 979 545 | 1 995 | 465.10 | +1.65% | 316 542 | 658 | ||||||
| 14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
| 13.1.1997 | 462.00 | -1.70% | 360 822 | 781 | 457.50 | +2.45% | 95 415 | 207 | ||||||
| 10.1.1997 | 470.00 | +4.91% | 455 430 | 969 | 443.60 | +1.68% | 228 097 | 507 | ||||||
| 9.1.1997 | 448.00 | -1.53% | 200 256 | 447 | 442.10 | -0.21% | 104 421 | 236 | ||||||
| 8.1.1997 | 455.00 | -1.08% | 455 000 | 1 000 | 442.30 | -0.82% | 163 172 | 368 | ||||||
| 7.1.1997 | 460.00 | 0.00% | 328 900 | 715 | 436.20 | +0.92% | 57 677 | 129 | ||||||
| 6.1.1997 | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
| 31.12.1996 | 450.00 | +0.44% | 535 500 | 1 190 | 450.20 | +4.68% | 56 725 | 126 | ||||||
| 30.12.1996 | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| 27.12.1996 | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
| 23.12.1996 | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
| 20.12.1996 | 435.00 | -0.45% | 250 125 | 575 | 407.10 | +0.08% | 125 834 | 293 | ||||||
| 19.12.1996 | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
| 18.12.1996 | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
| 17.12.1996 | 441.00 | +0.22% | 269 010 | 610 | 437.10 | +0.91% | 264 248 | 608 | ||||||
| 16.12.1996 | 440.00 | +0.91% | 285 120 | 648 | 417.00 | +0.22% | 77 525 | 180 | ||||||
| 13.12.1996 | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| 12.12.1996 | 430.00 | +0.23% | 832 480 | 1 936 | 428.10 | -0.76% | 162 903 | 385 | ||||||
| 11.12.1996 | 429.00 | -3.59% | 519 519 | 1 211 | 420.00 | -3.58% | 335 153 | 786 | ||||||
| 10.12.1996 | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
| 9.12.1996 | 455.00 | +0.44% | 413 595 | 909 | 440.00 | -0.70% | 406 024 | 902 | ||||||
| 6.12.1996 | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
| 5.12.1996 | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
| 4.12.1996 | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| 3.12.1996 | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
| 2.12.1996 | 440.00 | -0.22% | 209 000 | 475 | 440.10 | +0.14% | 299 994 | 675 | ||||||
| 29.11.1996 | 441.00 | -4.75% | 1 278 459 | 2 899 | 433.50 | +1.44% | 544 542 | 1 227 | ||||||
| 28.11.1996 | 463.00 | +4.98% | 4 074 863 | 8 801 | 442.10 | +1.00% | 437 477 | 1 000 | ||||||
| 27.11.1996 | 441.00 | +0.22% | 1 706 670 | 3 870 | 428.00 | +0.47% | 138 593 | 320 | ||||||
| 26.11.1996 | 440.00 | +4.51% | 3 516 040 | 7 991 | 440.00 | +2.91% | 190 526 | 442 | ||||||
| 25.11.1996 | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
| 22.11.1996 | 401.00 | +4.97% | 0 | 0 | 411.00 | +7.14% | 396 264 | 972 | ||||||
| 21.11.1996 | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
| 20.11.1996 | 382.00 | -1.29% | 756 360 | 1 980 | 373.40 | -1.99% | 212 004 | 562 | ||||||
| 19.11.1996 | 387.00 | +4.87% | 1 146 681 | 2 963 | 390.00 | +2.39% | 283 678 | 737 | ||||||
| 18.11.1996 | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
| 15.11.1996 | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
| 14.11.1996 | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
| 13.11.1996 | 382.00 | +0.52% | 942 012 | 2 466 | 372.00 | -4.26% | 212 462 | 559 | ||||||
| 12.11.1996 | 380.00 | +2.15% | 1 272 240 | 3 348 | 372.00 | +3.03% | 157 210 | 396 | ||||||
| 11.11.1996 | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
| 8.11.1996 | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
| 7.11.1996 | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
| 6.11.1996 | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
| 5.11.1996 | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| 4.11.1996 | 420.00 | -4.54% | 505 680 | 1 204 | 412.10 | -3.51% | 351 158 | 831 | ||||||
| 1.11.1996 | 440.00 | +0.45% | 2 139 280 | 4 862 | 425.10 | +1.11% | 356 523 | 814 | ||||||
| 31.10.1996 | 438.00 | -3.52% | 1 095 000 | 2 500 | 430.00 | -2.49% | 307 977 | 711 | ||||||
| 30.10.1996 | 454.00 | +0.88% | 867 140 | 1 910 | 434.50 | -1.13% | 218 133 | 491 | ||||||
| 29.10.1996 | 450.00 | -1.09% | 946 800 | 2 104 | 443.10 | +0.02% | 177 951 | 396 | ||||||
| 25.10.1996 | 455.00 | +0.66% | 4 024 020 | 8 844 | 446.10 | +4.12% | 279 451 | 622 | ||||||
| 24.10.1996 | 452.00 | +0.44% | 2 563 744 | 5 672 | 442.00 | -3.96% | 232 576 | 539 | ||||||
| 23.10.1996 | 450.00 | 0.00% | 306 000 | 680 | 445.00 | +2.72% | 221 060 | 492 | ||||||
| 22.10.1996 | 450.00 | +0.89% | 1 546 200 | 3 436 | 440.00 | +0.96% | 271 172 | 620 | ||||||
| 21.10.1996 | 446.00 | +4.44% | 1 044 086 | 2 341 | 427.50 | +3.19% | 252 999 | 584 | ||||||
| 18.10.1996 | 427.00 | +4.91% | 1 444 114 | 3 382 | 430.00 | +2.15% | 435 742 | 1 038 | ||||||
| 17.10.1996 | 407.00 | -4.46% | 2 194 951 | 5 393 | 402.10 | -4.84% | 163 968 | 399 | ||||||
| 16.10.1996 | 426.00 | -4.48% | 1 347 012 | 3 162 | 420.00 | -0.80% | 218 522 | 506 | ||||||
| 15.10.1996 | 446.00 | -1.10% | 707 356 | 1 586 | 435.00 | -1.47% | 266 893 | 613 | ||||||
| 14.10.1996 | 451.00 | -0.87% | 1 235 740 | 2 740 | 437.00 | -3.59% | 203 284 | 460 | ||||||
| 11.10.1996 | 455.00 | +1.11% | 1 129 765 | 2 483 | 428.10 | -0.57% | 238 829 | 521 | ||||||
| 10.10.1996 | 450.00 | -4.25% | 824 850 | 1 833 | 450.20 | -2.15% | 599 353 | 1 300 | ||||||
| 9.10.1996 | 470.00 | -1.05% | 823 910 | 1 753 | 470.00 | -0.78% | 847 692 | 1 799 | ||||||
| 8.10.1996 | 475.00 | -0.83% | 1 021 250 | 2 150 | 471.20 | -0.70% | 376 161 | 792 | ||||||
| 7.10.1996 | 479.00 | -1.64% | 1 143 373 | 2 387 | 476.20 | -2.33% | 379 303 | 793 | ||||||
| 4.10.1996 | 487.00 | -0.61% | 1 120 100 | 2 300 | 494.90 | +0.08% | 518 642 | 1 059 | ||||||
| 3.10.1996 | 490.00 | -1.20% | 372 400 | 760 | 478.10 | -1.54% | 263 757 | 539 | ||||||
| 2.10.1996 | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
| 1.10.1996 | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
| 30.9.1996 | 494.00 | -4.81% | 592 306 | 1 199 | 494.50 | -3.05% | 463 464 | 940 | ||||||
| 27.9.1996 | 519.00 | +1.76% | 1 900 578 | 3 662 | 500.00 | +0.43% | 561 993 | 1 105 | ||||||
| 26.9.1996 | 510.00 | +4.08% | 2 386 290 | 4 679 | 511.50 | +5.93% | 1 005 203 | 1 985 | ||||||
| 25.9.1996 | 490.00 | +4.70% | 3 865 610 | 7 889 | 485.00 | +2.12% | 1 231 850 | 2 577 | ||||||
| 24.9.1996 | 468.00 | -4.87% | 1 411 020 | 3 015 | 453.00 | -5.67% | 989 522 | 2 114 | ||||||
| 23.9.1996 | 492.00 | -4.46% | 1 767 756 | 3 593 | 488.30 | -6.36% | 392 520 | 791 | ||||||
| 20.9.1996 | 515.00 | -3.73% | 4 243 600 | 8 240 | 503.00 | 0.00% | 1 448 476 | 2 733 | ||||||
| 19.9.1996 | 535.00 | 0.00% | 7 323 615 | 13 689 | 533.10 | +2.00% | 1 622 446 | 3 048 | ||||||
| 18.9.1996 | 535.00 | -2.37% | 14 340 140 | 26 804 | 515.00 | -1.00% | 1 029 331 | 1 978 | ||||||
| 17.9.1996 | 548.00 | +4.38% | 7 296 072 | 13 314 | 524.00 | +4.00% | 1 058 829 | 2 019 | ||||||
| 16.9.1996 | 525.00 | +5.00% | 4 427 325 | 8 433 | 526.00 | +2.00% | 1 732 595 | 3 425 | ||||||
| 13.9.1996 | 500.00 | 0.00% | 2 822 500 | 5 645 | 492.80 | 0.00% | 1 402 432 | 2 841 | ||||||
| 12.9.1996 | 500.00 | +4.82% | 5 917 500 | 11 835 | 500.00 | +7.00% | 1 876 535 | 3 798 | ||||||
| 11.9.1996 | 477.00 | -4.98% | 3 846 051 | 8 063 | 467.10 | 0.00% | 1 693 073 | 3 655 | ||||||
| 10.9.1996 | 502.00 | -4.92% | 0 | 0 | 465.40 | +2.00% | 1 735 191 | 3 743 | ||||||
| 9.9.1996 | 528.00 | -4.86% | 0 | 0 | 459.10 | -9.00% | 1 235 293 | 2 710 | ||||||
| 6.9.1996 | 555.00 | -4.96% | 0 | 0 | 487.40 | -7.00% | 3 568 305 | 7 132 | ||||||
| 5.9.1996 | 584.00 | -4.88% | 0 | 0 | 540.00 | -10.00% | 710 363 | 1 315 | ||||||
| 4.9.1996 | 614.00 | +4.95% | 10 218 188 | 16 642 | 585.00 | +2.00% | 3 258 974 | 5 436 | ||||||
| 3.9.1996 | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
| 2.9.1996 | 558.00 | +4.88% | 2 856 402 | 5 119 | 576.00 | +3.00% | 1 088 757 | 2 015 | ||||||
| 30.8.1996 | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
| 29.8.1996 | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
| 28.8.1996 | 484.00 | +4.98% | 1 394 404 | 2 881 | 502.00 | +6.00% | 2 248 455 | 4 650 | ||||||
| 27.8.1996 | 461.00 | +3.36% | 1 688 643 | 3 663 | 460.10 | +4.00% | 774 268 | 1 695 | ||||||
| 26.8.1996 | 446.00 | +4.94% | 1 016 434 | 2 279 | 450.50 | +2.00% | 499 466 | 1 134 | ||||||
| 23.8.1996 | 425.00 | -2.29% | 1 412 275 | 3 323 | 425.50 | +4.00% | 579 419 | 1 338 | ||||||
| 22.8.1996 | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
| 21.8.1996 | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| 20.8.1996 | 400.00 | +2.82% | 2 002 000 | 5 005 | 397.70 | +3.00% | 375 947 | 954 | ||||||
| 19.8.1996 | 389.00 | +2.09% | 683 084 | 1 756 | 390.00 | +2.00% | 158 615 | 415 | ||||||
| 16.8.1996 | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
| 15.8.1996 | 373.00 | +0.81% | 663 940 | 1 780 | 369.00 | +2.00% | 354 577 | 961 | ||||||
| 14.8.1996 | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
| 13.8.1996 | 370.00 | +0.54% | 313 760 | 848 | 368.00 | +2.00% | 267 442 | 727 | ||||||
| 12.8.1996 | 368.00 | 0.00% | 355 856 | 967 | 365.20 | -2.00% | 249 989 | 691 | ||||||
| 9.8.1996 | 368.00 | -2.12% | 628 912 | 1 709 | 369.00 | +2.00% | 270 514 | 734 | ||||||
| 8.8.1996 | 376.00 | -1.05% | 1 136 272 | 3 022 | 365.10 | -4.00% | 350 307 | 969 | ||||||
| 7.8.1996 | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
| 6.8.1996 | 380.00 | +1.06% | 1 791 320 | 4 714 | 380.00 | +1.00% | 443 862 | 1 185 | ||||||
| 5.8.1996 | 376.00 | +1.62% | 938 872 | 2 497 | 373.50 | 0.00% | 355 339 | 961 | ||||||
| 2.8.1996 | 370.00 | +0.81% | 1 586 560 | 4 288 | 359.00 | +1.00% | 383 885 | 1 043 | ||||||
| 1.8.1996 | 367.00 | +0.82% | 2 848 654 | 7 762 | 365.10 | +1.00% | 298 363 | 820 | ||||||
| 31.7.1996 | 364.00 | +1.11% | 344 344 | 946 | 370.00 | +2.00% | 372 308 | 1 029 | ||||||
| 30.7.1996 | 360.00 | +0.55% | 465 840 | 1 294 | 370.00 | 0.00% | 185 289 | 521 | ||||||
| 29.7.1996 | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
| 26.7.1996 | 358.00 | 0.00% | 431 032 | 1 204 | 355.10 | 0.00% | 99 006 | 280 | ||||||
| 25.7.1996 | 358.00 | +0.28% | 414 206 | 1 157 | 355.80 | 0.00% | 202 285 | 572 | ||||||
| 24.7.1996 | 357.00 | 0.00% | 635 817 | 1 781 | 354.30 | +1.00% | 255 783 | 722 | ||||||
| 23.7.1996 | 357.00 | +0.56% | 1 237 005 | 3 465 | 343.30 | 0.00% | 354 432 | 1 015 | ||||||
| 22.7.1996 | 355.00 | +0.56% | 1 065 000 | 3 000 | 349.30 | 0.00% | 183 425 | 525 | ||||||
| 19.7.1996 | 353.00 | +0.56% | 794 956 | 2 252 | 348.00 | +1.00% | 136 131 | 391 | ||||||
| 18.7.1996 | 351.00 | +0.86% | 474 552 | 1 352 | 346.00 | -1.00% | 144 417 | 417 | ||||||
| 17.7.1996 | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
| 16.7.1996 | 347.00 | 0.00% | 230 755 | 665 | 344.10 | -1.00% | 155 419 | 450 | ||||||
| 15.7.1996 | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
| 12.7.1996 | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||||
| 11.7.1996 | 361.00 | +1.97% | 1 083 000 | 3 000 | 324.60 | 0.00% | 197 189 | 568 | ||||||
| 10.7.1996 | 354.00 | +2.60% | 902 700 | 2 550 | 331.20 | -1.00% | 434 838 | 1 256 | ||||||
| 9.7.1996 | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| 8.7.1996 | 350.00 | -1.68% | 354 200 | 1 012 | 347.30 | -1.00% | 151 723 | 440 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 356.00 | +0.84% | 854 400 | 2 400 | 341.60 | 0.00% | 397 139 | 1 139 | ||||||
| 3.7.1996 | 353.00 | -0.28% | 945 334 | 2 678 | 350.00 | -1.00% | 289 212 | 831 | ||||||
| 2.7.1996 | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
| 1.7.1996 | 358.00 | 0.00% | 562 418 | 1 571 | 349.20 | 0.00% | 147 915 | 421 | ||||||
| 28.6.1996 | 358.00 | +1.41% | 1 790 000 | 5 000 | 351.20 | 0.00% | 281 828 | 804 | ||||||
| 27.6.1996 | 353.00 | -1.12% | 1 141 602 | 3 234 | 351.00 | -1.00% | 239 088 | 683 | ||||||
| 26.6.1996 | 357.00 | 0.00% | 880 005 | 2 465 | 355.00 | +1.00% | 425 126 | 1 199 | ||||||
| 25.6.1996 | 357.00 | +0.56% | 357 000 | 1 000 | 352.40 | 0.00% | 361 606 | 1 028 | ||||||
| 24.6.1996 | 355.00 | +0.28% | 405 765 | 1 143 | 352.00 | +1.00% | 257 854 | 735 | ||||||
| 21.6.1996 | 354.00 | +0.28% | 539 142 | 1 523 | 350.00 | -1.00% | 302 078 | 871 | ||||||
| 20.6.1996 | 353.00 | 0.00% | 848 965 | 2 405 | 348.60 | +1.00% | 106 520 | 304 | ||||||
| 19.6.1996 | 353.00 | 0.00% | 731 416 | 2 072 | 350.00 | 0.00% | 238 482 | 687 | ||||||
| 18.6.1996 | 353.00 | +0.56% | 762 480 | 2 160 | 346.60 | +1.00% | 310 429 | 891 | ||||||
| 17.6.1996 | 351.00 | -0.28% | 263 601 | 751 | 347.10 | 0.00% | 97 038 | 280 | ||||||
| 14.6.1996 | 352.00 | 0.00% | 398 816 | 1 133 | 349.00 | 0.00% | 117 953 | 341 | ||||||
| 13.6.1996 | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
| 12.6.1996 | 349.00 | 0.00% | 1 000 234 | 2 866 | 337.70 | -1.00% | 130 154 | 381 | ||||||
| 11.6.1996 | 349.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 86 487 | 250 | ||||||
| 10.6.1996 | 349.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 146 939 | 424 | ||||||
| 7.6.1996 | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
| 6.6.1996 | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
| 5.6.1996 | 340.00 | +1.49% | 723 860 | 2 129 | 337.00 | -1.00% | 371 842 | 1 107 | ||||||
| 4.6.1996 | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
| 3.6.1996 | 352.00 | -4.86% | 3 414 400 | 9 700 | 345.10 | -2.00% | 374 527 | 1 050 | ||||||
| 31.5.1996 | 370.00 | -2.63% | 1 667 960 | 4 508 | 358.00 | 0.00% | 267 233 | 732 | ||||||
| ||||||||||||||
