NOVAMYL ŽĎÁR N.SÁZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 189.00 | -4.51% | 37 800 | 200 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 250.00 | +2.04% | 27 500 | 110 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
| 11.11.1996 | 179.00 | 0.00% | 26 850 | 150 | 147.70 | +1.86% | 1 772 | 12 | ||||||
| 15.9.1995 | 300.00 | +4.16% | 22 200 | 74 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 119.12 | +4.99% | 21 084 | 177 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
| 3.10.1996 | 219.00 | +9.69% | 19 053 | 87 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 190.00 | +1.06% | 19 000 | 100 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 190.00 | +1.60% | 19 000 | 100 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 4.10.1995 | 189.53 | -4.99% | 18 763 | 99 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 191.00 | -1.54% | 18 718 | 98 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 187.00 | -1.57% | 18 700 | 100 | 138.00 | -2.00% | 1 380 | 10 | ||||||
| 29.2.1996 | 190.00 | +2.70% | 18 620 | 98 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 185.00 | -2.63% | 18 500 | 100 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 234.00 | -4.87% | 18 486 | 79 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 195.00 | +2.63% | 18 135 | 93 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 179.00 | 0.00% | 17 900 | 100 | 0.00% | 0 | ||||||||
| 4.11.1996 | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
| 31.10.1996 | 170.00 | +4.93% | 17 000 | 100 | 120.00 | -0.48% | 15 048 | 126 | ||||||
| 16.10.1995 | 170.10 | -10.00% | 16 840 | 99 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
| 6.10.1995 | 171.06 | -4.99% | 16 593 | 97 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00 | +0.77% | 0 | 0 | ||||||
| 25.1.1996 | 175.00 | 0.00% | 14 875 | 85 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 180.00 | -10.00% | 14 400 | 80 | 0.00 | -14.28% | 0 | 0 | ||||||
| 5.10.1995 | 180.06 | -4.99% | 14 225 | 79 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 191.00 | +0.52% | 14 134 | 74 | 154.10 | -4.00% | 10 116 | 66 | ||||||
| 26.9.1996 | 181.50 | +10.00% | 12 705 | 70 | 157.00 | +4.66% | 10 990 | 70 | ||||||
| 17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
| 26.9.1995 | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| 6.9.1995 | 223.00 | +4.69% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | +0.45% | 11 000 | 50 | +6.00% | 0 | 0 | |||||||
| 2.5.1996 | 181.00 | -2.68% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 190.00 | +2.70% | 10 830 | 57 | 170.00 | +1.80% | 2 040 | 12 | ||||||
| 5.12.1996 | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
| 19.10.1995 | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 10 000 | 50 | 151.70 | -5.66% | 3 939 | 25 | ||||||
| 10.10.1996 | 200.00 | -9.09% | 10 000 | 50 | +2.30% | 0 | 0 | |||||||
| 28.9.1995 | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 194.00 | +9.54% | 9 700 | 50 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 186.00 | -2.10% | 9 672 | 52 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 188.52 | +4.99% | 9 426 | 50 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| 14.3.1996 | 178.00 | -8.71% | 8 900 | 50 | -4.00% | 0 | 0 | |||||||
| 21.11.1996 | 195.00 | +2.63% | 8 775 | 45 | 0.00% | 0 | ||||||||
| 27.9.1995 | 202.00 | -4.71% | 8 484 | 42 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||||
| 5.2.1996 | 161.00 | -8.00% | 8 050 | 50 | 143.00 | -2.00% | 2 860 | 20 | ||||||
| 30.11.1995 | 192.99 | +9.99% | 7 913 | 41 | 176.00 | -4.00% | 22 973 | 141 | ||||||
| 13.6.1996 | 150.00 | +6.83% | 7 650 | 51 | 140.10 | 0.00% | 1 401 | 10 | ||||||
| 25.4.1996 | 188.00 | +1.07% | 7 520 | 40 | 136.50 | +5.00% | 2 730 | 20 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 2.12.1996 | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
| 13.11.1995 | 145.20 | +10.00% | 7 260 | 50 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 190.00 | 0.00% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
| 23.8.1995 | 137.88 | +4.99% | 6 894 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
