NOVING ŘÍČANY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 16.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
| 11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 359.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 359.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1996 | 359.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 515 | 15 | ||||||
| 4.6.1996 | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| 3.6.1996 | 359.00 | +9.78% | 5 385 | 15 | -7.00% | 0 | 0 | |||||||
| 10.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| 9.7.1996 | 351.00 | 0.00% | 0 | 0 | 264.50 | -7.00% | 11 903 | 45 | ||||||
| 8.7.1996 | 351.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 3.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||||
| 2.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
| 1.7.1996 | 351.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.6.1996 | 351.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 351.00 | 0.00% | 3 510 | 10 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
