NOVING ŘÍČANY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 45.50 | -9.00% | 1 365 | 30 | ||||||||||
| 10.11.1997 | 50.00 | -7.23% | 750 | 15 | ||||||||||
| 15.8.1997 | 83.00 | -9.78% | 249 | 3 | ||||||||||
| 20.8.1997 | 83.00 | 0.00% | 830 | 10 | ||||||||||
| 23.1.1995 | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||||
| 14.2.1995 | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||||
| 3.2.1995 | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
| 30.1.1995 | 0 | 0 | 93.00 | -2.00% | 498 | 6 | ||||||||
| 5.5.1997 | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 29.4.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | -1.81% | 1 200 | 12 | ||||||
| 6.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
| 29.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 6.2.1995 | 0 | 0 | 100.00 | +10.00% | 1 300 | 13 | ||||||||
| 9.6.1997 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| 13.6.1997 | 105.00 | 0.00% | 2 100 | 20 | ||||||||||
| 23.6.1997 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
| 11.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||||
| 20.10.1995 | 179.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 12.9.1995 | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
| 10.10.1995 | 171.06 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| ||||||||||||||
