NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.3.1994 | 206.00 | -964.00% | 412 | 2 | ||||||||||
| 13.11.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 225.00 | -8.16% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 351.00 | -2.22% | 1 755 | 5 | +7.00% | 0 | 0 | |||||||
| 6.3.1997 | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||||
| 19.2.1997 | 122.00 | -1.68% | 610 | 5 | 0.00% | 0 | ||||||||
| 14.3.1996 | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 125.00 | -253.00% | 625 | 5 | ||||||||||
| 10.3.1995 | 135.00 | 0.00% | 675 | 5 | ||||||||||
| 1.12.1994 | 120.00 | -308.00% | 600 | 5 | ||||||||||
| 23.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 16.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
| 25.11.1996 | 122.00 | -2.95% | 732 | 6 | 0.00% | 0 | ||||||||
| 30.10.1995 | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| 25.7.1995 | 151.00 | -4.82% | 1 208 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
