NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	105.00	0.00%	0	0	108.00	-10.00%	2 700	25
14.8.1996	321.00	0.00%	0	0		-10.00%	0	0
20.6.1996	351.00	0.00%	0	0	277.00	-10.00%	5 540	20
6.9.1995	199.50	0.00%	0	0		-10.00%	0	0
2.8.1995	174.79	+4.99%	0	0		-10.00%	0	0
8.6.1995	208.00	+4.85%	0	0	175.00	-10.00%	1 925	11
24.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
29.3.1995			0	0	345.00	-10.00%	5 520	16
28.3.1995			0	0		-10.00%	0	0
14.2.1995			0	0	90.00	-10.00%	1 350	15
4.3.1997	110.11	-4.99%	1 652	15		-9.95%	0
5.3.1997	104.61	-4.99%	0	0		-9.94%	0
3.3.1997	115.90	-5.00%	0	0		-9.86%	0
30.10.1996	191.60	0.00%	0	0	0.00	-9.85%	0	0
30.9.1996	190.80	0.00%	0	0		-9.83%	0	0
6.3.1997	105.00	+0.37%	525	5		-9.81%	0
15.8.1997					83.00	-9.78%	249	3
10.3.1997	105.00	0.00%	0	0		-9.77%	0
21.8.1997						-9.63%	0
7.3.1997	105.00	0.00%	0	0		-9.52%	0
25.8.1997						-9.09%	0
26.11.1997					45.50	-9.00%	1 365	30
24.6.1996	351.00	0.00%	0	0		-9.00%	0	0
9.12.1996	134.20	+10.00%	0	0		-8.09%	0
30.5.1996	327.00	+9.73%	0	0	400.00	-8.00%	34 015	100
10.11.1997					50.00	-7.23%	750	15
9.7.1996	351.00	0.00%	0	0	264.50	-7.00%	11 903	45
21.6.1996	351.00	0.00%	0	0		-7.00%	0	0
3.6.1996	359.00	+9.78%	5 385	15		-7.00%	0	0
14.8.1997						-6.40%	0
8.7.1996	351.00	0.00%	0	0		-6.00%	0	0
12.6.1996	351.00	0.00%	0	0	291.00	-6.00%	1 455	5
25.4.1995			0	0		-6.00%	0	0
26.9.1996	190.80	-10.00%	6 106	32	288.00	-5.26%	5 760	20
8.4.1997	110.25	0.00%	0	0		-5.01%	0
5.5.1997	110.25	0.00%	0	0	95.00	-5.00%	950	10
25.9.1996	212.00	0.00%	0	0		-5.00%	0	0
21.8.1996	321.00	0.00%	0	0		-5.00%	0	0
22.7.1996	321.00	0.00%	0	0		-5.00%	0	0
19.6.1996	351.00	0.00%	0	0		-5.00%	0	0
3.5.1996	188.89	0.00%	0	0	238.10	-5.00%	2 381	10
16.4.1996	190.80	0.00%	0	0	237.50	-5.00%	14 250	60
19.3.1996	185.00	0.00%	0	0	176.00	-5.00%	1 760	10
16.1.1996	181.00	0.00%	0	0	161.50	-5.00%	969	6
11.12.1995	180.00	0.00%	0	0	161.50	-5.00%	808	5
20.11.1995	180.00	0.00%	0	0	161.50	-5.00%	4 038	25
10.10.1995	171.06	0.00%	0	0	152.00	-5.00%	3 040	20
28.8.1995	210.00	-4.97%	3 150	15		-5.00%	0	0
25.8.1995	221.00	0.00%	0	0		-5.00%	0	0
22.8.1997						-4.66%	0
26.8.1997						-4.63%	0
26.9.1997						-4.16%	0
26.2.1996	185.00	0.00%	0	0	180.00	-4.00%	6 030	35
12.9.1995	199.50	0.00%	0	0	151.00	-4.00%	755	5
20.6.1995	275.00	0.00%	0	0		-4.00%	0	0
19.6.1995	275.00	0.00%	0	0	217.00	-4.00%	2 170	10
17.2.1995						-4.00%	0	0
‹‹ First 20    Next 60 ›