NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
12.3.1997 | 105.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
11.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||||
10.3.1997 | 105.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.3.1997 | 105.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.3.1997 | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||||
5.3.1997 | 104.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
4.3.1997 | 110.11 | -4.99% | 1 652 | 15 | -9.95% | 0 | ||||||||
3.3.1997 | 115.90 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
28.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 122.00 | -1.68% | 610 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 130.62 | -4.99% | 1 306 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
13.2.1997 | 144.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 152.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 160.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 168.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 177.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 187.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 187.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 187.00 | -4.82% | 7 106 | 38 | 0.00% | 0 | ||||||||
10.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 196.47 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 178.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 178.61 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 134.20 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
9.12.1996 | 134.20 | +10.00% | 0 | 0 | -8.09% | 0 | ||||||||
6.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 122.00 | -2.95% | 732 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 125.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 139.68 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 155.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 172.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 172.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 172.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
29.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 191.60 | +0.41% | 1 916 | 10 | -0.24% | 0 | 0 | |||||||
9.10.1996 | 190.80 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
8.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 190.80 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
27.9.1996 | 190.80 | 0.00% | 0 | 0 | +5.90% | 0 | 0 | |||||||
26.9.1996 | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 321.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 321.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
18.7.1996 | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||||
17.7.1996 | 321.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 3 052 | 10 | ||||||
16.7.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
10.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
9.7.1996 | 351.00 | 0.00% | 0 | 0 | 264.50 | -7.00% | 11 903 | 45 | ||||||
8.7.1996 | 351.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
3.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||||
2.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
1.7.1996 | 351.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.6.1996 | 351.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 351.00 | 0.00% | 3 510 | 10 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 351.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 351.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 351.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 351.00 | 0.00% | 0 | 0 | 277.00 | -10.00% | 5 540 | 20 | ||||||
19.6.1996 | 351.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 351.00 | 0.00% | 0 | 0 | 331.50 | +9.00% | 6 962 | 21 | ||||||
14.6.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 351.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 351.00 | 0.00% | 0 | 0 | 291.00 | -6.00% | 1 455 | 5 | ||||||
11.6.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 351.00 | -2.22% | 1 755 | 5 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 359.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 359.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 359.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 515 | 15 | ||||||
4.6.1996 | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||||
3.6.1996 | 359.00 | +9.78% | 5 385 | 15 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||||
|