NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 190.80 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
8.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 190.80 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
27.9.1996 | 190.80 | 0.00% | 0 | 0 | +5.90% | 0 | 0 | |||||||
13.12.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 134.20 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
22.11.1996 | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
29.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
28.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
5.5.1997 | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
2.5.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | -1.81% | 1 200 | 12 | ||||||
28.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
25.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 110.25 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
18.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
17.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
14.4.1997 | 110.25 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
11.4.1997 | 110.25 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
10.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 110.25 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
8.4.1997 | 110.25 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
7.4.1997 | 110.25 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
4.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 110.25 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
27.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 110.25 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
25.3.1997 | 110.25 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
24.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 187.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 187.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 181.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
15.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 760 | 10 | ||||||
18.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 185.00 | 0.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 6 030 | 35 | ||||||
23.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 247.00 | 0.00% | 0 | 0 | 393.00 | +9.00% | 4 716 | 12 | ||||||
21.5.1996 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
29.5.1996 | 298.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 298.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 171.72 | 0.00% | 0 | 0 | 250.00 | -3.00% | 78 750 | 315 | ||||||
26.4.1996 | 171.72 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 863 | 15 | ||||||
25.4.1996 | 171.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 190.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 190.80 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | 0.00% | 5 088 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
11.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|