NOVING ŘÍČANY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||
| 30.5.1996 | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||
| 22.5.1996 | 247.00 | 0.00% | 0 | 0 | 393.00 | +9.00% | 4 716 | 12 | ||||
| 27.5.1996 | 298.00 | +9.96% | 0 | 0 | 390.00 | -2.00% | 23 404 | 60 | ||||
| 19.7.1996 | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||
| 29.3.1995 | 0 | 0 | 345.00 | -10.00% | 5 520 | 16 | ||||||
| 5.6.1996 | 359.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 515 | 15 | ||||
| 17.6.1996 | 351.00 | 0.00% | 0 | 0 | 331.50 | +9.00% | 6 962 | 21 | ||||
| 18.7.1996 | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||
| 4.6.1996 | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||
| 17.7.1996 | 321.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 3 052 | 10 | ||||
| 11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||
| 4.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
| 3.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||
| 12.6.1996 | 351.00 | 0.00% | 0 | 0 | 291.00 | -6.00% | 1 455 | 5 | ||||
| 26.9.1996 | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||
| 20.6.1996 | 351.00 | 0.00% | 0 | 0 | 277.00 | -10.00% | 5 540 | 20 | ||||
| 10.5.1996 | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||
| 2.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||
| 10.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||
| 9.7.1996 | 351.00 | 0.00% | 0 | 0 | 264.50 | -7.00% | 11 903 | 45 | ||||
| 26.4.1996 | 171.72 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 863 | 15 | ||||
| 29.4.1996 | 171.72 | 0.00% | 0 | 0 | 250.00 | -3.00% | 78 750 | 315 | ||||
| 5.4.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
| 3.5.1996 | 188.89 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||
| 16.4.1996 | 190.80 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||
| 19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||
| 15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||
| 14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 12.6.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||
| 5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||
| 8.8.1995 | 202.00 | +4.83% | 0 | 0 | 187.00 | 0.00% | 2 805 | 15 | ||||
| 22.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||
| 21.3.1996 | 203.00 | +9.72% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||
| 26.2.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 6 030 | 35 | ||||
| 12.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||
| 19.3.1996 | 185.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 760 | 10 | ||||
| 8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||
| 16.1.1996 | 181.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||
| 20.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 4 038 | 25 | ||||
| 25.9.1995 | 189.53 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||
| 10.10.1995 | 171.06 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||
| 12.9.1995 | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||
| 20.10.1995 | 179.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
| 11.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||
| 23.6.1997 | 105.00 | 0.00% | 2 625 | 25 | ||||||||
| 13.6.1997 | 105.00 | 0.00% | 2 100 | 20 | ||||||||
| 9.6.1997 | 105.00 | 0.00% | 3 150 | 30 | ||||||||
| 29.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||
| 6.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||
| 29.4.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | -1.81% | 1 200 | 12 | ||||
| 6.2.1995 | 0 | 0 | 100.00 | +10.00% | 1 300 | 13 | ||||||
| 5.5.1997 | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||
| 30.1.1995 | 0 | 0 | 93.00 | -2.00% | 498 | 6 | ||||||
| 3.2.1995 | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
| 14.2.1995 | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 23.1.1995 | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 20.8.1997 | 83.00 | 0.00% | 830 | 10 | ||||||||
| 15.8.1997 | 83.00 | -9.78% | 249 | 3 | ||||||||
| 10.11.1997 | 50.00 | -7.23% | 750 | 15 | ||||||||
| 26.11.1997 | 45.50 | -9.00% | 1 365 | 30 | ||||||||
| 31.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||
| 29.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
