NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 206.00 | -964.00% | 412 | 2 | ||||||||
| 6.3.1997 | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 120.00 | -308.00% | 600 | 5 | ||||||||
| 19.2.1997 | 122.00 | -1.68% | 610 | 5 | 0.00% | 0 | ||||||
| 15.3.1995 | 125.00 | -253.00% | 625 | 5 | ||||||||
| 10.3.1995 | 135.00 | 0.00% | 675 | 5 | ||||||||
| 25.11.1996 | 122.00 | -2.95% | 732 | 6 | 0.00% | 0 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||
| 11.4.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 225.00 | -8.16% | 1 125 | 5 | +3.00% | 0 | 0 | |||||
| 29.5.1995 | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 151.00 | -4.82% | 1 208 | 8 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||
| 17.2.1997 | 130.62 | -4.99% | 1 306 | 10 | 0.00% | 0 | ||||||
| 9.3.1995 | 135.00 | -349.00% | 1 350 | 10 | ||||||||
| 14.2.1997 | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||
| 7.3.1995 | 139.89 | -499.00% | 1 399 | 10 | ||||||||
| 8.12.1994 | 150.00 | +284.00% | 1 500 | 10 | ||||||||
| 7.2.1995 | 155.00 | -158.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 110.11 | -4.99% | 1 652 | 15 | -9.95% | 0 | ||||||
| 10.6.1996 | 351.00 | -2.22% | 1 755 | 5 | +7.00% | 0 | 0 | |||||
| 14.12.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 185.00 | +2.20% | 1 850 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 191.60 | +0.41% | 1 916 | 10 | -0.24% | 0 | 0 | |||||
| 14.3.1995 | 128.25 | -500.00% | 1 924 | 15 | ||||||||
| 29.8.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 185.00 | 0.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 145.00 | +283.00% | 2 175 | 15 | -2.00% | 0 | 0 | |||||
| 16.5.1996 | 225.00 | -9.63% | 2 250 | 10 | +9.00% | 0 | 0 | |||||
| 5.5.1995 | 141.00 | +71.00% | 2 256 | 16 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 158.65 | -4.99% | 2 380 | 15 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 171.06 | -4.99% | 2 566 | 15 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 171.72 | -10.00% | 2 576 | 15 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 110.25 | +5.00% | 2 756 | 25 | 0.00% | 0 | ||||||
| 23.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 16.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||
| 28.8.1995 | 210.00 | -4.97% | 3 150 | 15 | -5.00% | 0 | 0 | |||||
| 11.7.1995 | 166.99 | -4.99% | 3 340 | 20 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 351.00 | 0.00% | 3 510 | 10 | -3.00% | 0 | 0 | |||||
| 2.5.1996 | 188.89 | +9.99% | 3 778 | 20 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 141.00 | -275.00% | 4 230 | 30 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 180.00 | 0.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||
| 11.4.1996 | 212.00 | 0.00% | 5 088 | 24 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 359.00 | +9.78% | 5 385 | 15 | -7.00% | 0 | 0 | |||||
| 11.10.1995 | 179.61 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||
| 6.11.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||
| 23.3.1995 | 125.00 | 0.00% | 6 250 | 50 | ||||||||
| 13.1.1997 | 187.00 | -4.82% | 7 106 | 38 | 0.00% | 0 | ||||||
| 9.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 145.00 | 0.00% | 7 250 | 50 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 147.25 | -500.00% | 9 571 | 65 | ||||||||
| 30.3.1995 | 131.25 | +500.00% | 9 844 | 75 | +5.00% | 0 | 0 | |||||
| 29.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 221.00 | -4.74% | 11 050 | 50 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 212.00 | -5.77% | 12 720 | 60 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||
| 16.6.1995 | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 9.11.1995 | 180.00 | 0.00% | 21 600 | 120 | +3.00% | 0 | 0 | |||||
| 24.10.1994 | 160.00 | -118.00% | 400 000 | 2 500 | ||||||||
