NOVING ŘÍČANY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1994	160.00	-118.00%	400 000	2 500
9.11.1995	180.00	0.00%	21 600	120		+3.00%	0	0
14.6.1995	250.00	+4.60%	21 500	86	200.00	0.00%	1 000	5
15.6.1993	20 000.00	0.00%	20 000	1
16.6.1995	275.00	+4.96%	14 575	53		+9.00%	0	0
11.7.1996	321.00	-8.54%	12 840	40	300.00	+10.00%	7 500	25
4.4.1996	212.00	-5.77%	12 720	60		0.00%	0	0
14.8.1995	244.00	+4.72%	12 200	50		0.00%	0	0
21.8.1995	221.00	-4.74%	11 050	50		0.00%	0	0
29.2.1996	185.00	0.00%	10 175	55		0.00%	0	0
30.3.1995	131.25	+500.00%	9 844	75		+5.00%	0	0
3.3.1995	147.25	-500.00%	9 571	65
16.5.1995	145.00	0.00%	7 250	50		0.00%	0	0
9.8.1995	212.00	+4.95%	7 208	34		0.00%	0	0
13.1.1997	187.00	-4.82%	7 106	38		0.00%	0
23.3.1995	125.00	0.00%	6 250	50
26.9.1996	190.80	-10.00%	6 106	32	288.00	-5.26%	5 760	20
6.11.1995	180.00	0.00%	5 400	30		0.00%	0	0
11.10.1995	179.61	+4.99%	5 388	30		-1.00%	0	0
3.6.1996	359.00	+9.78%	5 385	15		-7.00%	0	0
11.4.1996	212.00	0.00%	5 088	24		0.00%	0	0
9.6.1995	218.00	+4.80%	4 796	22		+12.00%	0	0
27.11.1995	180.00	0.00%	4 500	25		0.00%	0	0
11.5.1995	145.00	0.00%	4 350	30		0.00%	0	0
23.5.1995	141.00	-275.00%	4 230	30		0.00%	0	0
2.5.1996	188.89	+9.99%	3 778	20		0.00%	0	0
27.6.1996	351.00	0.00%	3 510	10		-3.00%	0	0
11.7.1995	166.99	-4.99%	3 340	20		0.00%	0	0
28.8.1995	210.00	-4.97%	3 150	15		-5.00%	0	0
23.11.1993	600.00	0.00%	3 000	5
16.11.1993	600.00	+2 000.00%	3 000	5
18.3.1997	110.25	+5.00%	2 756	25		0.00%	0
11.1.1996	181.00	+0.55%	2 715	15		0.00%	0	0
22.4.1996	171.72	-10.00%	2 576	15		0.00%	0	0
27.9.1995	171.06	-4.99%	2 566	15		0.00%	0	0
21.7.1995	158.65	-4.99%	2 380	15		0.00%	0	0
5.5.1995	141.00	+71.00%	2 256	16		0.00%	0	0
16.5.1996	225.00	-9.63%	2 250	10		+9.00%	0	0
10.5.1995	145.00	+283.00%	2 175	15		-2.00%	0	0
4.3.1996	185.00	0.00%	2 035	11		0.00%	0	0
29.8.1995	199.50	-5.00%	1 995	10		0.00%	0	0
14.3.1995	128.25	-500.00%	1 924	15
10.10.1996	191.60	+0.41%	1 916	10		-0.24%	0	0
18.3.1996	185.00	0.00%	1 850	10		0.00%	0	0
15.2.1996	185.00	+2.20%	1 850	10		0.00%	0	0
14.12.1995	180.00	0.00%	1 800	10		0.00%	0	0
10.6.1996	351.00	-2.22%	1 755	5		+7.00%	0	0
4.3.1997	110.11	-4.99%	1 652	15		-9.95%	0
7.2.1995	155.00	-158.00%	1 550	10		0.00%	0	0
8.12.1994	150.00	+284.00%	1 500	10
7.3.1995	139.89	-499.00%	1 399	10
14.2.1997	137.49	-4.99%	1 375	10			0	0
9.3.1995	135.00	-349.00%	1 350	10
17.2.1997	130.62	-4.99%	1 306	10		0.00%	0
18.2.1997	124.09	-4.99%	1 241	10		0.00%	0
25.7.1995	151.00	-4.82%	1 208	8		0.00%	0	0
29.5.1995	141.00	0.00%	1 128	8		0.00%	0	0
1.4.1996	225.00	-8.16%	1 125	5		+3.00%	0	0
11.4.1995	140.00	+158.00%	1 120	8		0.00%	0	0
5.6.1995	179.94	+4.99%	1 080	6	200.00	0.00%	9 600	48
30.10.1995	180.00	+0.21%	1 080	6		0.00%	0	0
14.3.1996	185.00	0.00%	925	5		0.00%	0	0
30.11.1995	180.00	0.00%	900	5		0.00%	0	0
7.12.1995	180.00	0.00%	900	5		0.00%	0	0
25.11.1996	122.00	-2.95%	732	6		0.00%	0
10.3.1995	135.00	0.00%	675	5
15.3.1995	125.00	-253.00%	625	5
19.2.1997	122.00	-1.68%	610	5		0.00%	0
1.12.1994	120.00	-308.00%	600	5
6.4.1995	137.81	+499.00%	551	4		0.00%	0	0
13.11.1995	180.00	0.00%	540	3		0.00%	0	0
6.3.1997	105.00	+0.37%	525	5		-9.81%	0
10.3.1994	206.00	-964.00%	412	2
8.3.1994	228.00	-988.00%	0	0
3.3.1994	253.00	-996.00%	0	0
1.3.1994	281.00	-993.00%	0	0
24.2.1994	312.00	-982.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	346.00	-989.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	384.00	-2 000.00%	0	0
30.11.1993	480.00	-2 000.00%	0	0
25.11.1993			0	0
30.11.1994	123.82	-499.00%	0	0
29.11.1994	130.33	-499.00%	0	0
28.11.1994	137.18	-500.00%	0	0
25.11.1994	144.40	-500.00%	0	0
24.11.1994	152.00	-500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
13.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	90.00	-10.00%	1 350	15
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	100.00	+10.00%	1 300	13
3.2.1995			0	0	91.00	+10.00%	91	1
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	93.00	-2.00%	498	6
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	85.00	0.00%	425	5
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	157.50	+500.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›