NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
29.3.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 133.82 | +999.00% | 0 | 0 | ||||||||||
5.12.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 131.25 | +500.00% | 9 844 | 75 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 148.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 155.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 145.85 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 138.91 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 150.00 | +284.00% | 1 500 | 10 | ||||||||||
10.5.1995 | 145.00 | +283.00% | 2 175 | 15 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 141.00 | +71.00% | 2 256 | 16 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 134.20 | +10.00% | 0 | 0 | -8.09% | 0 | ||||||||
12.12.1996 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 196.47 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 178.61 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1996 | 188.89 | +9.99% | 3 778 | 20 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 298.00 | +9.96% | 0 | 0 | 390.00 | -2.00% | 23 404 | 60 | ||||||
28.3.1996 | 245.00 | +9.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 359.00 | +9.78% | 5 385 | 15 | -7.00% | 0 | 0 | |||||||
20.5.1996 | 247.00 | +9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 327.00 | +9.73% | 0 | 0 | 400.00 | -8.00% | 34 015 | 100 | ||||||
21.3.1996 | 203.00 | +9.72% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
23.5.1996 | 271.00 | +9.71% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 227.00 | +9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 207.00 | +9.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 110.25 | +5.00% | 2 756 | 25 | 0.00% | 0 | ||||||||
7.6.1995 | 198.37 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 188.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
2.6.1995 | 171.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 163.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 179.61 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 192.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 183.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 174.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 166.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 208.00 | +4.85% | 0 | 0 | 175.00 | -10.00% | 1 925 | 11 | ||||||
8.8.1995 | 202.00 | +4.83% | 0 | 0 | 187.00 | 0.00% | 2 805 | 15 | ||||||
13.6.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||||
15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||||
14.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||||
12.6.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
15.2.1996 | 185.00 | +2.20% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 191.60 | +0.41% | 1 916 | 10 | -0.24% | 0 | 0 | |||||||
6.3.1997 | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||||
30.10.1995 | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 179.61 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 179.61 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 179.61 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
19.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 179.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 188.89 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 203.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 199.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 199.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
11.9.1995 | 199.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 4 038 | 25 | ||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 180.00 | 0.00% | 21 600 | 120 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 2 170 | 10 | ||||||
29.5.1995 | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 145.00 | 0.00% | 7 250 | 50 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 192.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 171.06 | 0.00% | 0 | 0 | 152.00 | -5.00% | 3 040 | 20 | ||||||
9.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 171.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
10.3.1995 | 135.00 | 0.00% | 675 | 5 | ||||||||||
23.11.1993 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 178.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
12.3.1997 | 105.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
11.3.1997 | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||||
10.3.1997 | 105.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
7.3.1997 | 105.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|