NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 351.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.6.1995 | 218.00 | +4.80% | 4 796 | 22 | +12.00% | 0 | 0 | |||||||
11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
3.7.1996 | 351.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 12 000 | 40 | ||||||
19.7.1996 | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
17.5.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 100.00 | +10.00% | 1 300 | 13 | ||||||||
3.2.1995 | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||||
12.3.1997 | 105.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
16.5.1996 | 225.00 | -9.63% | 2 250 | 10 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 247.00 | 0.00% | 0 | 0 | 393.00 | +9.00% | 4 716 | 12 | ||||||
17.6.1996 | 351.00 | 0.00% | 0 | 0 | 331.50 | +9.00% | 6 962 | 21 | ||||||
16.6.1995 | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 247.00 | +9.77% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 351.00 | -2.22% | 1 755 | 5 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 245.00 | +9.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 351.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 199.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1997 | 105.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
27.9.1996 | 190.80 | 0.00% | 0 | 0 | +5.90% | 0 | 0 | |||||||
6.5.1997 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
4.6.1997 | +5.00% | 0 | ||||||||||||
17.1.1996 | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 321.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 319 | 1 | ||||||
6.5.1996 | 207.00 | +9.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 190.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 131.25 | +500.00% | 9 844 | 75 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 351.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 262.00 | +4.80% | 0 | 0 | 208.50 | +4.00% | 4 170 | 20 | ||||||
9.11.1995 | 180.00 | 0.00% | 21 600 | 120 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 199.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 271.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 2 000 | 5 | ||||||
17.7.1996 | 321.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 3 052 | 10 | ||||||
24.7.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
10.7.1996 | 351.00 | 0.00% | 0 | 0 | 273.00 | +3.00% | 273 | 1 | ||||||
1.4.1996 | 225.00 | -8.16% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1997 | 110.25 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
1.12.1997 | +2.46% | 0 | ||||||||||||
8.3.1996 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 171.72 | 0.00% | 0 | 0 | 257.50 | +2.00% | 3 863 | 15 | ||||||
12.6.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | +2.00% | 2 000 | 10 | ||||||
25.4.1996 | 171.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 359.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 1 550 | 5 | ||||||
31.10.1997 | +0.05% | 0 | ||||||||||||
25.3.1997 | 110.25 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
24.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.25 | +5.00% | 2 756 | 25 | 0.00% | 0 | ||||||||
17.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 122.00 | -1.68% | 610 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 130.62 | -4.99% | 1 306 | 10 | 0.00% | 0 | ||||||||
13.2.1997 | 144.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 152.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 160.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 168.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 177.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 187.00 | -4.82% | 7 106 | 38 | 0.00% | 0 | ||||||||
10.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 196.47 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 178.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 178.61 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 147.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 122.00 | -2.95% | 732 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 125.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 125.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 139.68 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 155.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 172.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 172.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 172.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|