NOVING ŘÍČANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	600.00	0.00%	3 000	5
16.11.1993	600.00	+2 000.00%	3 000	5
11.11.1993	500.00	-5 000.00%	0	0
30.11.1993	480.00	-2 000.00%	0	0
2.12.1993	384.00	-2 000.00%	0	0
7.6.1996	359.00	0.00%	0	0		-3.00%	0	0
6.6.1996	359.00	0.00%	0	0		-1.00%	0	0
5.6.1996	359.00	0.00%	0	0	341.00	-3.00%	4 515	15
4.6.1996	359.00	0.00%	0	0	310.00	+1.00%	1 550	5
3.6.1996	359.00	+9.78%	5 385	15		-7.00%	0	0
10.7.1996	351.00	0.00%	0	0	273.00	+3.00%	273	1
9.7.1996	351.00	0.00%	0	0	264.50	-7.00%	11 903	45
8.7.1996	351.00	0.00%	0	0		-6.00%	0	0
4.7.1996	351.00	0.00%	0	0	300.00	0.00%	3 000	10
3.7.1996	351.00	0.00%	0	0	300.00	+10.00%	12 000	40
2.7.1996	351.00	0.00%	0	0	273.00	+3.00%	273	1
1.7.1996	351.00	0.00%	0	0		+12.00%	0	0
28.6.1996	351.00	0.00%	0	0		+6.00%	0	0
27.6.1996	351.00	0.00%	3 510	10		-3.00%	0	0
26.6.1996	351.00	0.00%	0	0		-2.00%	0	0
25.6.1996	351.00	0.00%	0	0		0.00%	0	0
24.6.1996	351.00	0.00%	0	0		-9.00%	0	0
21.6.1996	351.00	0.00%	0	0		-7.00%	0	0
20.6.1996	351.00	0.00%	0	0	277.00	-10.00%	5 540	20
19.6.1996	351.00	0.00%	0	0		-5.00%	0	0
18.6.1996	351.00	0.00%	0	0		-3.00%	0	0
17.6.1996	351.00	0.00%	0	0	331.50	+9.00%	6 962	21
14.6.1996	351.00	0.00%	0	0		0.00%	0	0
13.6.1996	351.00	0.00%	0	0		+4.00%	0	0
12.6.1996	351.00	0.00%	0	0	291.00	-6.00%	1 455	5
11.6.1996	351.00	0.00%	0	0		+1.00%	0	0
10.6.1996	351.00	-2.22%	1 755	5		+7.00%	0	0
1.2.1994	346.00	-989.00%	0	0
31.5.1996	327.00	0.00%	0	0		-3.00%	0	0
30.5.1996	327.00	+9.73%	0	0	400.00	-8.00%	34 015	100
11.9.1996	321.00	0.00%	0	0		0.00%	0	0
10.9.1996	321.00	0.00%	0	0		0.00%	0	0
9.9.1996	321.00	0.00%	0	0		0.00%	0	0
6.9.1996	321.00	0.00%	0	0		0.00%	0	0
5.9.1996	321.00	0.00%	0	0		0.00%	0	0
4.9.1996	321.00	0.00%	0	0		0.00%	0	0
3.9.1996	321.00	0.00%	0	0		0.00%	0	0
2.9.1996	321.00	0.00%	0	0		+3.00%	0	0
30.8.1996	321.00	0.00%	0	0		+3.00%	0	0
29.8.1996	321.00	0.00%	0	0		0.00%	0	0
28.8.1996	321.00	0.00%	0	0		0.00%	0	0
27.8.1996	321.00	0.00%	0	0		0.00%	0	0
26.8.1996	321.00	0.00%	0	0		0.00%	0	0
23.8.1996	321.00	0.00%	0	0		0.00%	0	0
22.8.1996	321.00	0.00%	0	0		0.00%	0	0
21.8.1996	321.00	0.00%	0	0		-5.00%	0	0
20.8.1996	321.00	0.00%	0	0		0.00%	0	0
19.8.1996	321.00	0.00%	0	0		0.00%	0	0
16.8.1996	321.00	0.00%	0	0		0.00%	0	0
15.8.1996	321.00	0.00%	0	0		0.00%	0	0
14.8.1996	321.00	0.00%	0	0		-10.00%	0	0
13.8.1996	321.00	0.00%	0	0		0.00%	0	0
12.8.1996	321.00	0.00%	0	0		0.00%	0	0
9.8.1996	321.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›