OBALEX ZNOJMO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
12.3.1997 | 219.00 | +4.78% | 2 628 | 12 | 241.00 | -5.14% | 3 052 | 13 | ||||||
1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
21.4.1994 | 510.00 | 0.00% | 2 550 | 5 | ||||||||||
6.1.1995 | 406.00 | +278.00% | 2 436 | 6 | ||||||||||
19.9.1996 | 202.00 | -9.82% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 480.00 | 0.00% | 2 400 | 5 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 450.00 | -1.00% | 2 250 | 5 | ||||||
10.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 440.00 | 0.00% | 3 520 | 8 | ||||||
15.8.1995 | 299.00 | 0.00% | 2 392 | 8 | +5.00% | 0 | 0 | |||||||
5.5.1994 | 460.00 | +454.00% | 2 300 | 5 | ||||||||||
7.9.1995 | 285.00 | +1.42% | 2 280 | 8 | 300.00 | 0.00% | 4 500 | 15 | ||||||
13.7.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 188.00 | 0.00% | 2 256 | 12 | -0.04% | 0 | ||||||||
24.8.1995 | 281.00 | -3.43% | 2 248 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 184.55 | 0.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
20.7.1995 | 353.00 | -4.85% | 2 118 | 6 | -2.00% | 0 | 0 | |||||||
23.9.1994 | 352.00 | +57.00% | 2 112 | 6 | ||||||||||
4.4.1997 | 189.90 | -4.35% | 2 089 | 11 | 0.00% | 0 | ||||||||
23.1.1995 | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
5.12.1994 | 415.00 | +121.00% | 2 075 | 5 | ||||||||||
31.7.1995 | 295.00 | -4.83% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 410.00 | -4.65% | 2 050 | 5 | -3.00% | 0 | 0 | |||||||
27.1.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
1.4.1997 | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
16.1.1995 | 396.00 | 0.00% | 1 980 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 390.00 | -4.87% | 1 950 | 5 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
6.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
20.3.1995 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
1.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||||
5.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 475.00 | 0.00% | 1 900 | 4 | 450.00 | +2.00% | 3 600 | 8 | ||||||
26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
17.2.1997 | 189.55 | -2.06% | 1 896 | 10 | 0.00% | 0 | ||||||||
9.10.1995 | 364.00 | +4.89% | 1 820 | 5 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
15.4.1997 | 170.01 | -4.80% | 1 700 | 10 | -0.93% | 0 | ||||||||
1.8.1995 | 281.00 | -4.74% | 1 686 | 6 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
24.1.1995 | 420.00 | +120.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 420.00 | -666.00% | 1 680 | 4 | ||||||||||
2.8.1995 | 275.00 | -2.13% | 1 650 | 6 | -16.00% | 0 | 0 | |||||||
12.12.1996 | 329.00 | -9.86% | 1 645 | 5 | -3.51% | 0 | ||||||||
16.10.1995 | 328.00 | -4.92% | 1 640 | 5 | +4.00% | 0 | 0 | |||||||
20.2.1997 | 180.55 | -4.74% | 1 625 | 9 | 250.00 | -7.40% | 1 000 | 4 | ||||||
10.3.1994 | 534.00 | +987.00% | 1 602 | 3 | ||||||||||
3.11.1994 | 396.00 | +25.00% | 1 584 | 4 | ||||||||||
31.10.1994 | 395.00 | +128.00% | 1 580 | 4 | ||||||||||
26.10.1994 | 395.00 | 0.00% | 1 580 | 4 | ||||||||||
12.2.1996 | 391.00 | +2.62% | 1 564 | 4 | 406.00 | -2.00% | 1 624 | 4 | ||||||
19.2.1996 | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
28.7.1995 | 310.00 | +2.31% | 1 550 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
25.7.1995 | 304.00 | -5.00% | 1 520 | 5 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 189.95 | 0.00% | 1 520 | 8 | -2.30% | 0 | ||||||||
25.2.1997 | 189.10 | +4.99% | 1 513 | 8 | 250.00 | -3.84% | 5 250 | 21 | ||||||
23.1.1997 | 216.00 | +4.85% | 1 512 | 7 | 0.00% | 0 | ||||||||
30.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 1 200 | 4 | ||||||
25.11.1996 | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
19.10.1995 | 296.00 | -9.75% | 1 480 | 5 | -4.00% | 0 | 0 | |||||||
2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
9.12.1996 | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
14.9.1995 | 291.00 | +1.39% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
24.2.1997 | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
6.9.1995 | 281.00 | -1.74% | 1 405 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 1 400 | 4 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
18.7.1996 | 171.00 | 0.00% | 1 368 | 8 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 342.00 | -10.00% | 1 368 | 4 | +4.00% | 0 | 0 | |||||||
10.5.1994 | 450.00 | -217.00% | 1 350 | 3 | ||||||||||
26.9.1995 | 331.00 | +4.74% | 1 324 | 4 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 320.00 | -4.76% | 1 280 | 4 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 296.00 | -1.33% | 1 184 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 291.00 | -2.67% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||||
10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
14.11.1996 | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
9.8.1995 | 275.00 | -0.36% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 217.00 | +9.59% | 1 085 | 5 | +4.73% | 0 | 0 | |||||||
4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
13.2.1997 | 203.00 | +4.76% | 1 015 | 5 | -10.00% | 0 | ||||||||
28.2.1997 | 189.95 | -4.33% | 950 | 5 | 270.00 | +1.73% | 6 080 | 24 | ||||||
23.5.1997 | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
18.3.1997 | 209.00 | -4.56% | 836 | 4 | 0.00% | 0 | ||||||||
7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
8.4.1997 | 189.90 | 0.00% | 760 | 4 | +0.56% | 0 | ||||||||
18.2.1997 | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
27.9.1994 | 369.00 | +482.00% | 738 | 2 | ||||||||||
3.10.1996 | 220.00 | -9.83% | 660 | 3 | -3.53% | 0 | 0 | |||||||
14.3.1994 | 587.00 | +992.00% | 587 | 1 | ||||||||||
6.2.1997 | 184.55 | +3.00% | 554 | 3 | 0.00% | 0 | ||||||||
31.1.1997 | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
2.6.1994 | 310.00 | -909.00% | 310 | 1 | ||||||||||
9.4.1997 | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
10.4.1997 | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
14.4.1997 | 178.60 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
30.5.1997 | 178.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 178.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 178.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 178.51 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 836 | 12 | ||||||
26.5.1997 | 178.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 209.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
27.3.1997 | 209.00 | 0.00% | 0 | 0 | 205.30 | -1.53% | 3 901 | 19 | ||||||
26.3.1997 | 209.00 | 0.00% | 0 | 0 | 210.50 | +4.25% | 4 170 | 20 | ||||||
25.3.1997 | 209.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
24.3.1997 | 209.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
21.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
19.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 170.01 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
5.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 170.01 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
28.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.50 | +4.05% | 539 | 3 | ||||||
25.4.1997 | 170.01 | 0.00% | 0 | 0 | 172.50 | -5.73% | 518 | 3 | ||||||
24.4.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 170.01 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
22.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | +5.20% | 900 | 5 | ||||||
21.4.1997 | 170.01 | 0.00% | 0 | 0 | 171.00 | -4.94% | 684 | 4 | ||||||
18.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 1 619 | 9 | ||||||
17.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 720 | 4 | ||||||
16.4.1997 | 170.01 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
7.2.1997 | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 179.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 179.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 170.63 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
12.2.1997 | 193.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 184.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 189.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 189.90 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
3.4.1997 | 198.55 | 0.00% | 0 | 0 | 186.50 | -2.35% | 187 | 1 | ||||||
2.4.1997 | 198.55 | 0.00% | 0 | 0 | 191.00 | -4.73% | 764 | 4 | ||||||
17.3.1997 | 219.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
14.3.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 219.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
27.2.1997 | 198.55 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
26.2.1997 | 198.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 209.00 | +4.79% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 199.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 189.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 189.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 189.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 189.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 171.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 206.00 | +4.51% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 197.10 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.12.1996 | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
4.12.1996 | 368.00 | 0.00% | 0 | 0 | +8.34% | 0 | ||||||||
3.12.1996 | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
13.12.1996 | 329.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
10.12.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 198.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
8.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
29.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
25.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 206.60 | -3.68% | 1 653 | 8 | ||||||
|