OBALEX ZNOJMO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 302.00 | +1.00% | 47 668 | 158 | ||||||
| 26.9.1997 | 137.00 | +9.07% | 19 224 | 141 | ||||||||||
| 12.8.1996 | 175.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 4 856 | 40 | ||||||
| 10.1.1995 | 0 | 0 | 495.00 | -2.00% | 15 465 | 32 | ||||||||
| 20.2.1996 | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
| 27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||||
| 1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
| 18.4.1996 | 350.00 | +2.33% | 4 200 | 12 | 405.00 | +4.00% | 9 740 | 25 | ||||||
| 7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| 24.9.1996 | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
| 11.9.1996 | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
| 28.2.1997 | 189.95 | -4.33% | 950 | 5 | 270.00 | +1.73% | 6 080 | 24 | ||||||
| 1.12.1995 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 6 720 | 24 | ||||||
| 16.11.1995 | 241.00 | -7.66% | 6 025 | 25 | 250.00 | -5.00% | 6 300 | 24 | ||||||
| 27.6.1995 | 475.00 | 0.00% | 9 975 | 21 | 439.00 | -3.00% | 10 527 | 24 | ||||||
| 12.4.1995 | 480.00 | 0.00% | 17 760 | 37 | 440.00 | 0.00% | 10 560 | 24 | ||||||
| 12.4.1996 | 380.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 8 216 | 22 | ||||||
| 4.4.1996 | 381.00 | 0.00% | 9 906 | 26 | 380.00 | +1.00% | 8 284 | 22 | ||||||
| 25.2.1997 | 189.10 | +4.99% | 1 513 | 8 | 250.00 | -3.84% | 5 250 | 21 | ||||||
| 26.3.1997 | 209.00 | 0.00% | 0 | 0 | 210.50 | +4.25% | 4 170 | 20 | ||||||
| 18.10.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 6 256 | 20 | ||||||
| 29.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 475.00 | -1.00% | 8 590 | 19 | ||||||
| 27.3.1997 | 209.00 | 0.00% | 0 | 0 | 205.30 | -1.53% | 3 901 | 19 | ||||||
| 9.6.1997 | 178.50 | +8.67% | 3 392 | 19 | ||||||||||
| 21.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 380.00 | +3.00% | 7 130 | 19 | ||||||
| 23.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 6 660 | 18 | ||||||
| 14.2.1995 | 0 | 0 | 437.50 | -2.00% | 7 875 | 18 | ||||||||
| 3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 5 689 | 17 | ||||||
| 7.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 354.00 | -1.00% | 6 018 | 17 | ||||||
| 10.4.1997 | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
| 7.10.1997 | 130.00 | +6.98% | 2 224 | 16 | ||||||||||
| 19.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 762 | 16 | ||||||
| 19.2.1996 | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
| 11.12.1995 | 281.00 | -2.76% | 5 620 | 20 | 300.00 | +4.00% | 4 800 | 16 | ||||||
| 23.11.1995 | 247.00 | +0.40% | 5 187 | 21 | 302.00 | 0.00% | 4 832 | 16 | ||||||
| 10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| 27.10.1995 | 293.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 5 280 | 16 | ||||||
| 21.4.1995 | 480.00 | 0.00% | 14 880 | 31 | 451.00 | -1.00% | 7 152 | 16 | ||||||
| 18.4.1995 | 480.00 | 0.00% | 9 120 | 19 | 440.00 | +1.00% | 7 040 | 16 | ||||||
| 30.1.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.00 | -1.00% | 7 140 | 16 | ||||||
| 7.9.1995 | 285.00 | +1.42% | 2 280 | 8 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 19.11.1997 | 196.00 | 2 769 | 15 | |||||||||||
| 6.2.1996 | 381.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 727 | 14 | ||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 6 020 | 14 | ||||||
| 22.9.1995 | 301.00 | -2.90% | 20 468 | 68 | 311.00 | +3.00% | 4 043 | 13 | ||||||
| 17.10.1995 | 328.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 4 438 | 13 | ||||||
| 21.2.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 5 053 | 13 | ||||||
| 2.2.1996 | 391.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 460 | 13 | ||||||
| 30.1.1996 | 406.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 5 272 | 13 | ||||||
| 28.3.1996 | 381.00 | 0.00% | 9 906 | 26 | 364.50 | 0.00% | 4 739 | 13 | ||||||
| 12.3.1997 | 219.00 | +4.78% | 2 628 | 12 | 241.00 | -5.14% | 3 052 | 13 | ||||||
| 14.11.1996 | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| 16.10.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 8.11.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | -2.83% | 2 472 | 12 | ||||||
| 26.8.1996 | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
| 27.5.1997 | 178.51 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 836 | 12 | ||||||
| 9.4.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 4 226 | 12 | ||||||
| 18.6.1996 | 350.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 3 636 | 12 | ||||||
| 26.2.1996 | 381.00 | 0.00% | 5 334 | 14 | 400.00 | +1.00% | 4 600 | 12 | ||||||
| 10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
| 17.5.1995 | 0 | 0 | 455.00 | +1.00% | 5 675 | 12 | ||||||||
| 22.5.1995 | 475.00 | 0.00% | 3 325 | 7 | 472.00 | +4.00% | 5 664 | 12 | ||||||
| 11.7.1995 | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| 27.1.1995 | 440.00 | 0.00% | 6 600 | 15 | 450.00 | +7.00% | 5 400 | 12 | ||||||
| 23.1.1995 | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
| 31.5.1995 | 475.00 | 0.00% | 7 600 | 16 | 450.00 | 0.00% | 4 950 | 11 | ||||||
| 9.5.1995 | 475.00 | 0.00% | 22 325 | 47 | 465.00 | +1.00% | 4 650 | 10 | ||||||
| 4.8.1995 | 276.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 950 | 10 | ||||||
| 27.7.1995 | 303.00 | +4.84% | 3 030 | 10 | 378.00 | +1.00% | 3 780 | 10 | ||||||
| 12.7.1995 | 475.00 | 0.00% | 0 | 0 | 440.00 | -5.00% | 4 400 | 10 | ||||||
| 7.2.1996 | 381.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
| 16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
| 9.9.1997 | 113.50 | 1 135 | 10 | |||||||||||
| 29.8.1997 | 119.00 | 0.00% | 1 190 | 10 | ||||||||||
| 27.8.1997 | 113.50 | -4.62% | 1 135 | 10 | ||||||||||
| 12.9.1996 | 204.00 | 0.00% | 0 | 0 | 185.60 | -5.00% | 1 856 | 10 | ||||||
| 30.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| 12.11.1996 | 256.00 | 0.00% | 0 | 0 | 220.50 | +7.03% | 2 205 | 10 | ||||||
| 5.11.1996 | 212.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 1 814 | 9 | ||||||
| 17.9.1997 | 114.50 | -0.86% | 1 031 | 9 | ||||||||||
| 3.12.1996 | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| 18.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 1 619 | 9 | ||||||
| 1.3.1996 | 381.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 3 310 | 9 | ||||||
| 2.5.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 3 110 | 9 | ||||||
| 20.10.1995 | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||||
| 12.10.1995 | 345.00 | -4.95% | 7 590 | 22 | 316.00 | -7.00% | 2 844 | 9 | ||||||
| 27.9.1995 | 347.00 | +4.83% | 0 | 0 | 320.00 | -2.00% | 2 520 | 8 | ||||||
| 13.9.1995 | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||||
| 25.8.1995 | 295.00 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 31.10.1995 | 292.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 508 | 8 | ||||||
| 21.11.1995 | 246.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 485 | 8 | ||||||
| 4.7.1995 | 475.00 | 0.00% | 1 900 | 4 | 450.00 | +2.00% | 3 600 | 8 | ||||||
| 26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
| 20.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 3 480 | 8 | ||||||
| 20.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 451.00 | 0.00% | 3 608 | 8 | ||||||
| 14.6.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| 2.2.1995 | 450.00 | +227.00% | 135 000 | 300 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 10.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 440.00 | 0.00% | 3 520 | 8 | ||||||
| 17.2.1995 | 400.00 | -2.00% | 3 200 | 8 | ||||||||||
| 16.5.1996 | 350.00 | 0.00% | 10 150 | 29 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 5.4.1996 | 381.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 890 | 8 | ||||||
| 30.5.1996 | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
| 15.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 3 040 | 8 | ||||||
| 8.3.1996 | 381.00 | 0.00% | 0 | 0 | 338.50 | -4.00% | 2 708 | 8 | ||||||
| 26.1.1996 | 431.00 | 0.00% | 0 | 0 | 414.00 | +10.00% | 3 312 | 8 | ||||||
| 18.12.1995 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| 5.6.1997 | 153.00 | +0.99% | 1 224 | 8 | ||||||||||
| 25.8.1997 | 117.00 | +7.33% | 936 | 8 | ||||||||||
| 25.11.1997 | 177.50 | -0.28% | 1 420 | 8 | ||||||||||
| 12.11.1997 | 131.00 | 0.00% | 1 048 | 8 | ||||||||||
| 20.11.1996 | 309.00 | 0.00% | 0 | 0 | 242.00 | -1.88% | 1 936 | 8 | ||||||
| 23.10.1996 | 261.00 | 0.00% | 0 | 0 | 206.60 | -3.68% | 1 653 | 8 | ||||||
| 22.10.1996 | 261.00 | 0.00% | 0 | 0 | 214.50 | +7.51% | 1 716 | 8 | ||||||
| 28.8.1996 | 192.50 | 0.00% | 0 | 0 | 136.00 | +1.00% | 1 088 | 8 | ||||||
| 8.8.1996 | 175.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 006 | 8 | ||||||
| 2.9.1996 | 192.50 | 0.00% | 0 | 0 | 179.00 | +10.00% | 1 432 | 8 | ||||||
| 22.9.1997 | 116.50 | -2.10% | 816 | 7 | ||||||||||
| 24.1.1996 | 449.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 2 765 | 7 | ||||||
| 29.3.1995 | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||||
| 3.2.1995 | 450.00 | 0.00% | 22 500 | 50 | 440.00 | +2.00% | 3 080 | 7 | ||||||
| 21.8.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 2 100 | 7 | ||||||
| 25.4.1996 | 350.00 | 0.00% | 6 650 | 19 | 380.00 | +2.00% | 2 260 | 6 | ||||||
| 3.9.1996 | 192.50 | 0.00% | 0 | 0 | 196.00 | +8.00% | 1 159 | 6 | ||||||
| 23.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
| 22.11.1996 | 339.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| 31.10.1996 | 235.00 | -9.96% | 2 820 | 12 | 201.50 | -4.95% | 1 008 | 5 | ||||||
| 13.9.1996 | 204.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 930 | 5 | ||||||
| 13.11.1997 | 142.00 | +8.39% | 710 | 5 | ||||||||||
| 16.9.1997 | 115.50 | -2.94% | 578 | 5 | ||||||||||
| 8.9.1997 | 119.00 | 0.00% | 595 | 5 | ||||||||||
| 2.9.1997 | 113.50 | -4.62% | 568 | 5 | ||||||||||
| 22.8.1997 | 109.00 | -9.34% | 545 | 5 | ||||||||||
| 10.7.1997 | 148.00 | -0.67% | 740 | 5 | ||||||||||
| 24.9.1997 | 114.00 | -3.38% | 570 | 5 | ||||||||||
| 21.11.1997 | 168.00 | -4.43% | 840 | 5 | ||||||||||
| 1.12.1997 | 169.50 | -4.77% | 848 | 5 | ||||||||||
| 22.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | +5.20% | 900 | 5 | ||||||
| 24.6.1997 | 178.30 | -0.11% | 892 | 5 | ||||||||||
| 17.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
| 1.4.1997 | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
| 29.4.1996 | 350.00 | 0.00% | 5 600 | 16 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 31.5.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 3.5.1996 | 350.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 1 653 | 5 | ||||||
| 11.4.1996 | 380.00 | -0.26% | 3 040 | 8 | 406.00 | +7.00% | 2 030 | 5 | ||||||
| 16.4.1996 | 342.00 | 0.00% | 0 | 0 | 405.00 | +4.00% | 2 025 | 5 | ||||||
| 11.6.1996 | 350.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 1 530 | 5 | ||||||
| 12.7.1996 | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
| 25.1.1996 | 431.00 | -4.00% | 8 620 | 20 | 377.50 | -4.00% | 1 888 | 5 | ||||||
| 20.12.1995 | 318.00 | +8.00% | 1 590 | 5 | ||||||||||
| 14.12.1995 | 309.00 | +9.96% | 8 034 | 26 | 281.00 | 0.00% | 1 405 | 5 | ||||||
| 31.1.1996 | 406.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 2 028 | 5 | ||||||
| 8.12.1995 | 289.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 18.3.1996 | 381.00 | 0.00% | 4 953 | 13 | 380.00 | 0.00% | 1 900 | 5 | ||||||
| 2.4.1996 | 381.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 1 788 | 5 | ||||||
| 23.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 900 | 5 | ||||||
| 15.9.1995 | 295.00 | +1.37% | 5 900 | 20 | 302.50 | -1.00% | 1 513 | 5 | ||||||
| 2.10.1995 | 340.00 | +3.97% | 10 540 | 31 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| 4.10.1995 | 347.00 | 0.00% | 2 776 | 8 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| 25.10.1995 | 267.00 | 0.00% | 0 | 0 | 322.50 | -2.00% | 1 613 | 5 | ||||||
| 9.6.1995 | 475.00 | 0.00% | 6 650 | 14 | 440.00 | -1.00% | 2 200 | 5 | ||||||
| 8.9.1995 | 285.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
| 28.3.1995 | 480.00 | 0.00% | 4 320 | 9 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 9.2.1995 | 0 | 0 | 396.00 | -6.00% | 2 068 | 5 | ||||||||
| 4.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 450.00 | -1.00% | 2 250 | 5 | ||||||
| 20.1.1995 | 415.00 | +479.00% | 3 320 | 8 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 6.2.1995 | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||||
| 13.2.1995 | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||||
| 5.4.1995 | 480.00 | 0.00% | 12 480 | 26 | 440.00 | -2.00% | 1 760 | 4 | ||||||
| 8.8.1995 | 276.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 30.6.1995 | 475.00 | 0.00% | 3 800 | 8 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 29.6.1995 | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| 28.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| 21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| 3.8.1995 | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 8.6.1995 | 475.00 | 0.00% | 5 700 | 12 | 445.00 | +1.00% | 1 780 | 4 | ||||||
| 15.6.1995 | 475.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 26.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| 28.4.1995 | 475.00 | +106.00% | 3 800 | 8 | 440.00 | -4.00% | 1 760 | 4 | ||||||
| 3.5.1995 | 475.00 | 0.00% | 8 550 | 18 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 467.50 | +8.00% | 1 870 | 4 | ||||||||
| 15.5.1995 | 475.00 | 0.00% | 9 975 | 21 | 432.50 | -5.00% | 1 730 | 4 | ||||||
| 1.11.1995 | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||||
| 30.10.1995 | 292.00 | -0.34% | 7 592 | 26 | 321.00 | -3.00% | 1 284 | 4 | ||||||
| 17.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 1 100 | 4 | ||||||
| 7.11.1995 | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 100 | 4 | ||||||
| 13.11.1995 | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 25.9.1995 | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
| 11.9.1995 | 285.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 242 | 4 | ||||||
| 18.8.1995 | 299.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 1 136 | 4 | ||||||
| 30.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 12.2.1996 | 391.00 | +2.62% | 1 564 | 4 | 406.00 | -2.00% | 1 624 | 4 | ||||||
| 19.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 480 | 4 | ||||||
| 13.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 520 | 4 | ||||||
| 6.3.1996 | 381.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 1 432 | 4 | ||||||
| 7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 1 040 | 4 | ||||||
| 12.12.1995 | 281.00 | 0.00% | 0 | 0 | 278.50 | -7.00% | 1 114 | 4 | ||||||
| ||||||||||||||
