OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 118.00 | +1.28% | 118 | 1 | ||||||||||
| 9.7.1997 | 149.00 | +4.92% | 149 | 1 | ||||||||||
| 16.7.1997 | 155.50 | -6.04% | 156 | 1 | ||||||||||
| 3.4.1997 | 198.55 | 0.00% | 0 | 0 | 186.50 | -2.35% | 187 | 1 | ||||||
| 7.5.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 345 | 1 | ||||||
| 16.7.1996 | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
| 9.2.1996 | 381.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| 11.7.1996 | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| 15.9.1997 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 28.8.1997 | 119.00 | +4.84% | 476 | 4 | ||||||||||
| 23.8.1996 | 175.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 496 | 4 | ||||||
| 25.9.1997 | 125.00 | +9.64% | 500 | 4 | ||||||||||
| 25.4.1997 | 170.01 | 0.00% | 0 | 0 | 172.50 | -5.73% | 518 | 3 | ||||||
| 2.7.1997 | 174.30 | -5.49% | 523 | 3 | ||||||||||
| 28.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.50 | +4.05% | 539 | 3 | ||||||
| 22.8.1997 | 109.00 | -9.34% | 545 | 5 | ||||||||||
| 2.9.1997 | 113.50 | -4.62% | 568 | 5 | ||||||||||
| 24.9.1997 | 114.00 | -3.38% | 570 | 5 | ||||||||||
| 16.9.1997 | 115.50 | -2.94% | 578 | 5 | ||||||||||
| 12.7.1996 | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
| ||||||||||||||
