OBALEX ZNOJMO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 302.00 | +1.00% | 47 668 | 158 | ||||||
| 26.9.1997 | 137.00 | +9.07% | 19 224 | 141 | ||||||||||
| 12.8.1996 | 175.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 4 856 | 40 | ||||||
| 10.1.1995 | 0 | 0 | 495.00 | -2.00% | 15 465 | 32 | ||||||||
| 20.2.1996 | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
| 27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||||
| 1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
| 7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| 24.9.1996 | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
| 18.4.1996 | 350.00 | +2.33% | 4 200 | 12 | 405.00 | +4.00% | 9 740 | 25 | ||||||
| 28.2.1997 | 189.95 | -4.33% | 950 | 5 | 270.00 | +1.73% | 6 080 | 24 | ||||||
| 11.9.1996 | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
| 1.12.1995 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 6 720 | 24 | ||||||
| 16.11.1995 | 241.00 | -7.66% | 6 025 | 25 | 250.00 | -5.00% | 6 300 | 24 | ||||||
| 27.6.1995 | 475.00 | 0.00% | 9 975 | 21 | 439.00 | -3.00% | 10 527 | 24 | ||||||
| 12.4.1995 | 480.00 | 0.00% | 17 760 | 37 | 440.00 | 0.00% | 10 560 | 24 | ||||||
| 12.4.1996 | 380.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 8 216 | 22 | ||||||
| 4.4.1996 | 381.00 | 0.00% | 9 906 | 26 | 380.00 | +1.00% | 8 284 | 22 | ||||||
| 25.2.1997 | 189.10 | +4.99% | 1 513 | 8 | 250.00 | -3.84% | 5 250 | 21 | ||||||
| 26.3.1997 | 209.00 | 0.00% | 0 | 0 | 210.50 | +4.25% | 4 170 | 20 | ||||||
| 18.10.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 6 256 | 20 | ||||||
| 9.6.1997 | 178.50 | +8.67% | 3 392 | 19 | ||||||||||
| 27.3.1997 | 209.00 | 0.00% | 0 | 0 | 205.30 | -1.53% | 3 901 | 19 | ||||||
| 21.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 380.00 | +3.00% | 7 130 | 19 | ||||||
| 29.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 475.00 | -1.00% | 8 590 | 19 | ||||||
| 23.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 6 660 | 18 | ||||||
| 14.2.1995 | 0 | 0 | 437.50 | -2.00% | 7 875 | 18 | ||||||||
| 10.4.1997 | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
| 7.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 354.00 | -1.00% | 6 018 | 17 | ||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 5 689 | 17 | ||||||
| 3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
| 7.10.1997 | 130.00 | +6.98% | 2 224 | 16 | ||||||||||
| 19.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 762 | 16 | ||||||
| 19.2.1996 | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
| 11.12.1995 | 281.00 | -2.76% | 5 620 | 20 | 300.00 | +4.00% | 4 800 | 16 | ||||||
| 23.11.1995 | 247.00 | +0.40% | 5 187 | 21 | 302.00 | 0.00% | 4 832 | 16 | ||||||
| 27.10.1995 | 293.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 5 280 | 16 | ||||||
| 10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| 21.4.1995 | 480.00 | 0.00% | 14 880 | 31 | 451.00 | -1.00% | 7 152 | 16 | ||||||
| 18.4.1995 | 480.00 | 0.00% | 9 120 | 19 | 440.00 | +1.00% | 7 040 | 16 | ||||||
| 30.1.1995 | 440.00 | 0.00% | 7 480 | 17 | 440.00 | -1.00% | 7 140 | 16 | ||||||
| 19.11.1997 | 196.00 | 2 769 | 15 | |||||||||||
| 7.9.1995 | 285.00 | +1.42% | 2 280 | 8 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 6.2.1996 | 381.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 5 727 | 14 | ||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 6 020 | 14 | ||||||
| 12.3.1997 | 219.00 | +4.78% | 2 628 | 12 | 241.00 | -5.14% | 3 052 | 13 | ||||||
| 14.11.1996 | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| 28.3.1996 | 381.00 | 0.00% | 9 906 | 26 | 364.50 | 0.00% | 4 739 | 13 | ||||||
| 21.2.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 5 053 | 13 | ||||||
| 2.2.1996 | 391.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 460 | 13 | ||||||
| 30.1.1996 | 406.00 | 0.00% | 0 | 0 | 405.50 | -2.00% | 5 272 | 13 | ||||||
| 17.10.1995 | 328.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 4 438 | 13 | ||||||
| 22.9.1995 | 301.00 | -2.90% | 20 468 | 68 | 311.00 | +3.00% | 4 043 | 13 | ||||||
| 27.5.1997 | 178.51 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 836 | 12 | ||||||
| 8.11.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | -2.83% | 2 472 | 12 | ||||||
| 16.10.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 26.8.1996 | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
| 18.6.1996 | 350.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 3 636 | 12 | ||||||
| 9.4.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 4 226 | 12 | ||||||
| 26.2.1996 | 381.00 | 0.00% | 5 334 | 14 | 400.00 | +1.00% | 4 600 | 12 | ||||||
| ||||||||||||||
