OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 16.50 | 115 | 7 | |||||||||||
| 23.12.1997 | 17.00 | 0.00% | 1 190 | 70 | ||||||||||
| 5.11.1997 | 21.50 | -2.27% | 108 | 5 | ||||||||||
| 27.10.1997 | 22.00 | -3.50% | 704 | 32 | ||||||||||
| 3.11.1997 | 22.00 | -3.04% | 896 | 42 | ||||||||||
| 24.10.1997 | 24.00 | -0.86% | 798 | 35 | ||||||||||
| 13.10.1997 | 24.00 | -7.69% | 336 | 14 | ||||||||||
| 16.6.1997 | 62.78 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 232 | 93 | ||||||
| 13.6.1997 | 62.78 | 0.00% | 0 | 0 | 24.00 | -7.69% | 168 | 7 | ||||||
| 17.10.1997 | 25.00 | -3.84% | 700 | 28 | ||||||||||
| 18.9.1997 | 21.19 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| 23.6.1997 | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 19.6.1997 | 62.78 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| 24.9.1997 | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
| 15.10.1997 | 26.00 | -1.56% | 1 526 | 62 | ||||||||||
| 16.10.1997 | 26.00 | +5.64% | 364 | 14 | ||||||||||
| 15.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
| 19.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.00 | +2.84% | 1 260 | 49 | ||||||
| 25.8.1997 | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
| 20.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +4.00% | 988 | 38 | ||||||
| ||||||||||||||
