OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
| 19.2.1996 | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.2.1997 | 52.00 | +1.96% | 4 368 | 84 | 51.00 | -10.03% | 1 785 | 35 | ||||||
| 21.11.1997 | -10.00% | 0 | ||||||||||||
| 19.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| 16.5.1997 | 94.81 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 2.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 20.5.1997 | 94.58 | -4.99% | 0 | 0 | 64.10 | -9.50% | 3 077 | 48 | ||||||
| 3.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
| 16.4.1996 | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 80.10 | +3.08% | 14 658 | 183 | 72.00 | -9.00% | 2 016 | 28 | ||||||
| 19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
| ||||||||||||||
