OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
| 1.10.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -2.96% | 1 615 | 26 | ||||||
| 30.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.06% | 0 | 0 | |||||||
| 27.9.1996 | 64.00 | 0.00% | 0 | 0 | 61.50 | -4.69% | 1 476 | 24 | ||||||
| 26.9.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -2.22% | 5 744 | 89 | ||||||
| 25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 64.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
| 23.9.1996 | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
| 20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
| 23.8.1995 | 64.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.1.1996 | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
| 21.3.1997 | 65.00 | +1.24% | 1 820 | 28 | 0.00% | 0 | ||||||||
| 27.7.1995 | 65.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
| 1.11.1996 | 65.94 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 31.10.1996 | 65.94 | 0.00% | 0 | 0 | 62.10 | -1.05% | 4 347 | 70 | ||||||
| 30.10.1996 | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
| 29.5.1997 | 66.08 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
| 22.10.1996 | 66.10 | 0.00% | 0 | 0 | 67.00 | +2.83% | 4 690 | 70 | ||||||
| 21.10.1996 | 66.10 | 0.00% | 0 | 0 | 66.00 | +1.63% | 4 105 | 63 | ||||||
| 18.10.1996 | 66.10 | 0.00% | 7 932 | 120 | 64.10 | 0.00% | 769 | 12 | ||||||
| 17.10.1996 | 66.10 | 0.00% | 8 924 | 135 | 64.10 | 0.00% | 897 | 14 | ||||||
| 16.10.1996 | 66.10 | 0.00% | 925 | 14 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 66.10 | 0.00% | 1 388 | 21 | -1.83% | 0 | 0 | |||||||
| 14.10.1996 | 66.10 | 0.00% | 925 | 14 | 64.10 | +3.42% | 3 722 | 57 | ||||||
| 11.10.1996 | 66.10 | 0.00% | 2 314 | 35 | 70.00 | -1.49% | 5 304 | 84 | ||||||
| 10.10.1996 | 66.10 | 0.00% | 4 098 | 62 | 64.10 | +0.48% | 769 | 12 | ||||||
| 9.10.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | -0.48% | 10 080 | 158 | ||||||
| 8.10.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 3 205 | 50 | ||||||
| 7.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 66.10 | 0.00% | 463 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 66.10 | 0.00% | 11 237 | 170 | 64.10 | +4.05% | 1 795 | 28 | ||||||
| 2.10.1996 | 66.10 | +3.28% | 1 586 | 24 | 63.10 | -0.80% | 1 725 | 28 | ||||||
| 24.10.1996 | 66.10 | -4.75% | 9 254 | 140 | 64.10 | +1.94% | 2 244 | 35 | ||||||
| 13.11.1996 | 66.10 | 0.00% | 15 864 | 240 | 64.20 | -3.04% | 6 589 | 106 | ||||||
| 12.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 128 | 2 | ||||||
| 11.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 1 795 | 28 | ||||||
| 8.11.1996 | 66.10 | 0.00% | 3 768 | 57 | 64.10 | 0.00% | 1 346 | 21 | ||||||
| 7.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | +0.78% | 2 244 | 35 | ||||||
| 6.11.1996 | 66.10 | 0.00% | 0 | 0 | 63.60 | -0.78% | 2 226 | 35 | ||||||
| 5.11.1996 | 66.10 | 0.00% | 3 173 | 48 | +1.72% | 0 | ||||||||
| 4.11.1996 | 66.10 | +0.24% | 7 073 | 107 | 61.10 | -1.70% | 5 104 | 81 | ||||||
| 15.1.1996 | 66.15 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 70.00 | 0.00% | 1 050 | 16 | ||||||
| 24.3.1997 | 66.60 | +2.46% | 5 594 | 84 | 69.00 | -5.42% | 2 894 | 45 | ||||||
| 27.10.1995 | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
| 26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 67.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
| 25.3.1997 | 67.60 | +1.50% | 2 366 | 35 | 61.00 | -5.14% | 854 | 14 | ||||||
| 9.1.1996 | 67.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1997 | 68.10 | +0.73% | 9 194 | 135 | 60.00 | -1.63% | 1 200 | 20 | ||||||
| 19.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 68.60 | +0.73% | 3 430 | 50 | 59.70 | -0.50% | 836 | 14 | ||||||
| 23.10.1996 | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
| 14.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 16.1.1996 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 69.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 69.55 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 28.3.1997 | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
| 12.9.1996 | 70.00 | 0.00% | 6 720 | 96 | 65.50 | -4.00% | 7 853 | 120 | ||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 3 259 | 48 | ||||||
| 10.9.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | +5.00% | 2 633 | 38 | ||||||
| 9.9.1996 | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
| 5.9.1996 | 70.00 | 0.00% | 9 240 | 132 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||||
| 3.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 2.9.1996 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 70.00 | 0.00% | 2 660 | 38 | 69.50 | 0.00% | 487 | 7 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | 0.00% | 6 102 | 88 | ||||||
| 28.8.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 11 051 | 159 | ||||||
| 27.8.1996 | 70.00 | -0.15% | 5 880 | 84 | -1.00% | 0 | 0 | |||||||
| 8.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
| 7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| 26.8.1996 | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
| 25.10.1995 | 70.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 70.20 | -10.00% | 4 212 | 60 | ||||||||||
| 29.8.1995 | 70.88 | 0.00% | 0 | 0 | 63.00 | +9.00% | 1 575 | 25 | ||||||
| 28.8.1995 | 70.88 | +4.99% | 5 954 | 84 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 71.20 | +1.71% | 2 777 | 39 | 62.60 | -1.41% | 876 | 14 | ||||||
| 8.1.1996 | 71.25 | -5.00% | 0 | 0 | ||||||||||
| 6.3.1996 | 71.30 | -4.99% | 10 695 | 150 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.00 | 0.00% | 504 | 7 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 77.60 | -4.00% | 1 086 | 14 | ||||||
| 18.7.1995 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1997 | 72.30 | +1.54% | 4 989 | 69 | 62.00 | -0.95% | 3 720 | 60 | ||||||
| 19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
| 17.1.1996 | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| 15.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| 30.10.1995 | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 5 832 | 78 | ||||||
| 16.11.1995 | 73.00 | 0.00% | 15 330 | 210 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 73.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 18 408 | 254 | ||||||
| 14.11.1995 | 73.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 12 900 | 190 | ||||||
| 13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
| 16.7.1996 | 73.00 | +1.38% | 1 752 | 24 | 76.30 | -1.00% | 10 921 | 144 | ||||||
| 17.7.1996 | 73.10 | +0.13% | 804 | 11 | 76.50 | +1.00% | 5 891 | 77 | ||||||
| 26.9.1995 | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
| 22.7.1996 | 73.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| 19.7.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 73.20 | +0.13% | 1 025 | 14 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 73.21 | -4.99% | 0 | 0 | 62.00 | +5.08% | 868 | 14 | ||||||
| 16.8.1996 | 73.40 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 016 | 14 | ||||||
| 15.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 3 348 | 44 | ||||||
| 14.8.1996 | 73.40 | 0.00% | 3 597 | 49 | 76.10 | 0.00% | 533 | 7 | ||||||
| 13.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 1 826 | 24 | ||||||
| 12.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 10 654 | 140 | ||||||
| 9.8.1996 | 73.40 | 0.00% | 6 973 | 95 | 76.10 | 0.00% | 1 598 | 21 | ||||||
| 8.8.1996 | 73.40 | 0.00% | 6 459 | 88 | 76.10 | 0.00% | 1 065 | 14 | ||||||
| 7.8.1996 | 73.40 | 0.00% | 1 028 | 14 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 73.40 | 0.00% | 1 028 | 14 | 76.10 | -1.00% | 7 386 | 98 | ||||||
| 5.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.30 | -4.00% | 4 654 | 61 | ||||||
| 2.8.1996 | 73.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
| 6.9.1996 | 73.50 | +5.00% | 0 | 0 | 69.50 | 0.00% | 2 433 | 35 | ||||||
| 11.3.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +7.00% | 9 600 | 120 | ||||||
| 23.8.1996 | 73.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 74.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 508 | 7 | ||||||
| 9.7.1996 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 74.00 | 0.00% | 3 034 | 41 | 72.60 | -5.00% | 2 033 | 28 | ||||||
| 4.7.1996 | 74.00 | 0.00% | 33 966 | 459 | 76.10 | -6.00% | 9 132 | 120 | ||||||
| 3.7.1996 | 74.00 | -2.63% | 19 536 | 264 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 74.00 | -6.91% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 74.00 | +1.36% | 9 250 | 125 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
| 3.4.1997 | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
| 31.7.1996 | 74.20 | 0.00% | 1 039 | 14 | 75.70 | -1.00% | 1 060 | 14 | ||||||
| 30.7.1996 | 74.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 74.20 | 0.00% | 0 | 0 | 76.30 | 0.00% | 9 919 | 130 | ||||||
| 26.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 76.20 | +4.00% | 2 896 | 38 | ||||||
| 25.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
| 24.7.1996 | 74.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 74.20 | +1.36% | 890 | 12 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| 31.8.1995 | 74.42 | 0.00% | 0 | 0 | 63.00 | +9.00% | 5 985 | 95 | ||||||
| 30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
| 3.10.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||||
| 2.10.1995 | 75.00 | 0.00% | 4 950 | 66 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
| 13.3.1996 | 75.00 | 0.00% | 2 400 | 32 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 75.00 | +2.04% | 9 525 | 127 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 75.00 | +1.35% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 3 850 | 55 | ||||||
| 20.11.1995 | 75.00 | +2.73% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 653 | 9 | ||||||
| 7.11.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
| 6.11.1995 | 75.00 | +1.35% | 7 500 | 100 | 69.00 | 0.00% | 3 450 | 50 | ||||||
| 5.3.1996 | 75.05 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
| 4.4.1997 | 75.10 | +1.34% | 7 660 | 102 | 0.00% | 0 | ||||||||
| 7.6.1996 | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
| 14.6.1996 | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 76.00 | 0.00% | 19 000 | 250 | 79.10 | 0.00% | 1 107 | 14 | ||||||
| 1.7.1996 | 76.00 | -1.29% | 19 760 | 260 | 79.10 | 0.00% | 9 413 | 119 | ||||||
| 12.6.1996 | 76.00 | -1.29% | 2 128 | 28 | +3.00% | 0 | 0 | |||||||
| 10.11.1995 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 932 | 28 | ||||||
| 9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| 30.11.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 5 527 | 75 | ||||||
| 28.11.1995 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 76.00 | 0.00% | 0 | 0 | 74.50 | +3.00% | 1 863 | 25 | ||||||
| 24.11.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 5 075 | 70 | ||||||
| 23.11.1995 | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 76.00 | +1.33% | 11 780 | 155 | 77.00 | +1.00% | 2 695 | 35 | ||||||
| 17.7.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
| 12.4.1996 | 76.10 | 0.00% | 8 752 | 115 | 76.00 | +1.00% | 2 660 | 35 | ||||||
| 11.4.1996 | 76.10 | 0.00% | 0 | 0 | 75.00 | -4.00% | 24 825 | 331 | ||||||
| 10.4.1996 | 76.10 | 0.00% | 2 664 | 35 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 76.10 | 0.00% | 2 511 | 33 | 76.00 | 0.00% | 6 612 | 87 | ||||||
| 5.4.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
| 4.4.1996 | 76.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 511 | 7 | ||||||
| 3.4.1996 | 76.10 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| 2.4.1996 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 76.10 | 0.00% | 533 | 7 | +7.00% | 0 | 0 | |||||||
| 29.3.1996 | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
| 28.3.1996 | 76.10 | 0.00% | 0 | 0 | 76.00 | -2.00% | 1 824 | 24 | ||||||
| 27.3.1996 | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
| 25.3.1996 | 76.10 | 0.00% | 1 598 | 21 | 76.00 | -2.00% | 2 432 | 32 | ||||||
| 22.3.1996 | 76.10 | -4.87% | 4 262 | 56 | +3.00% | 0 | 0 | |||||||
| 10.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.10 | -3.19% | 4 441 | 61 | ||||||
| 9.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.20 | 0.00% | 6 317 | 84 | ||||||
| 8.4.1997 | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
| ||||||||||||||
