OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
| 6.2.1997 | 54.00 | 0.00% | 1 512 | 28 | 47.50 | -2.06% | 3 515 | 74 | ||||||
| 31.1.1997 | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | ||||||||
| 14.3.1996 | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
| 17.3.1997 | 62.50 | +1.62% | 1 500 | 24 | 54.50 | 0.00% | 3 270 | 60 | ||||||
| 30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
| 15.5.1996 | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
| 18.2.1997 | 51.00 | -0.58% | 1 428 | 28 | 58.00 | +6.96% | 2 608 | 46 | ||||||
| 23.9.1997 | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
| 15.10.1996 | 66.10 | 0.00% | 1 388 | 21 | -1.83% | 0 | 0 | |||||||
| 18.9.1996 | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| 31.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
| 23.1.1997 | 54.00 | 0.00% | 1 296 | 24 | 0.00% | 0 | ||||||||
| 24.9.1997 | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
| 12.1.1996 | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 108.00 | 0.00% | 1 188 | 11 | 104.50 | -5.00% | 627 | 6 | ||||||
| 14.8.1995 | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
| 2.5.1996 | 81.20 | +0.12% | 1 137 | 14 | 75.50 | -4.00% | 4 455 | 59 | ||||||
| 19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| 5.6.1996 | 79.00 | +1.15% | 1 106 | 14 | 79.40 | -1.00% | 2 164 | 28 | ||||||
| 18.4.1997 | 78.20 | +1.55% | 1 095 | 14 | +0.09% | 0 | ||||||||
| 19.10.1995 | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 77.07 | +5.00% | 1 079 | 14 | 76.10 | +5.00% | 5 023 | 66 | ||||||
| 11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
| 27.3.1996 | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 74.20 | 0.00% | 1 039 | 14 | 75.70 | -1.00% | 1 060 | 14 | ||||||
| 7.8.1996 | 73.40 | 0.00% | 1 028 | 14 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 73.40 | 0.00% | 1 028 | 14 | 76.10 | -1.00% | 7 386 | 98 | ||||||
| 18.7.1996 | 73.20 | +0.13% | 1 025 | 14 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
| 23.10.1996 | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
| 25.5.1995 | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||||
| 22.6.1995 | 80.00 | 0.00% | 960 | 12 | 100.00 | -5.00% | 3 500 | 35 | ||||||
| 24.8.1995 | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
| 5.9.1995 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 66.10 | 0.00% | 925 | 14 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 66.10 | 0.00% | 925 | 14 | 64.10 | +3.42% | 3 722 | 57 | ||||||
| 30.10.1996 | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
| 20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
| 19.3.1997 | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
| 23.7.1996 | 74.20 | +1.36% | 890 | 12 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| 11.7.1996 | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
| 11.12.1995 | 74.00 | -6.91% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||||
| 22.11.1996 | 60.00 | 0.00% | 840 | 14 | 60.00 | 0.00% | 6 300 | 105 | ||||||
| 29.4.1997 | 82.20 | +0.73% | 822 | 10 | 75.40 | +0.13% | 4 524 | 60 | ||||||
| 17.7.1996 | 73.10 | +0.13% | 804 | 11 | 76.50 | +1.00% | 5 891 | 77 | ||||||
| 26.5.1995 | 80.00 | 0.00% | 800 | 10 | 110.00 | +1.00% | 1 540 | 14 | ||||||
| 12.12.1996 | 54.00 | 0.00% | 756 | 14 | +1.27% | 0 | ||||||||
| 4.2.1997 | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
| 29.1.1997 | 54.00 | 0.00% | 756 | 14 | 54.00 | -1.44% | 2 395 | 45 | ||||||
| 15.1.1997 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | ||||||||
| 3.9.1997 | 21.19 | -4.97% | 742 | 35 | +0.37% | 0 | ||||||||
| 26.9.1997 | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
| 27.8.1997 | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
| 30.7.1997 | 26.30 | -4.98% | 552 | 21 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| 3.6.1996 | 78.10 | -1.13% | 547 | 7 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
| 22.8.1996 | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
| 7.4.1997 | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
| 5.4.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
| 26.3.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
| 1.4.1996 | 76.10 | 0.00% | 533 | 7 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
| 17.7.1997 | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
| 1.8.1996 | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
| 15.7.1996 | 72.00 | 0.00% | 504 | 7 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | +5.00% | 2 633 | 38 | ||||||
| 29.8.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | 0.00% | 6 102 | 88 | ||||||
| 4.10.1996 | 66.10 | 0.00% | 463 | 7 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
| 21.11.1996 | 60.00 | 0.00% | 420 | 7 | 60.00 | +2.04% | 5 880 | 98 | ||||||
| 25.2.1997 | 56.00 | 0.00% | 392 | 7 | 52.40 | +2.74% | 367 | 7 | ||||||
| 21.1.1997 | 54.00 | 0.00% | 378 | 7 | 0 | 0 | ||||||||
| 18.12.1996 | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
| 4.8.1997 | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 4.3.1996 | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
| 5.3.1996 | 75.05 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 91.94 | +4.99% | 0 | 0 | 101.50 | 0.00% | 1 421 | 14 | ||||||
| 15.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 14 525 | 152 | ||||||
| 23.2.1996 | 81.46 | 0.00% | 0 | 0 | 85.00 | +1.00% | 13 865 | 164 | ||||||
| 20.2.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 19.2.1996 | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 28.3.1996 | 76.10 | 0.00% | 0 | 0 | 76.00 | -2.00% | 1 824 | 24 | ||||||
| 11.3.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +7.00% | 9 600 | 120 | ||||||
| 8.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
| 8.12.1995 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| 30.11.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 5 527 | 75 | ||||||
| 28.11.1995 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 76.00 | 0.00% | 0 | 0 | 74.50 | +3.00% | 1 863 | 25 | ||||||
| 24.11.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 5 075 | 70 | ||||||
| 10.1.1996 | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
| 9.1.1996 | 67.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 71.25 | -5.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 812 | 49 | ||||||
| 29.1.1996 | 92.61 | +5.00% | 0 | 0 | 82.00 | +3.00% | 574 | 7 | ||||||
| 18.1.1996 | 76.56 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 710 | 18 | ||||||
| 17.1.1996 | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| 16.1.1996 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 66.15 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 83.59 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
| 7.2.1996 | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.2.1996 | 92.40 | +5.00% | 0 | 0 | 83.50 | -2.00% | 7 515 | 90 | ||||||
| 10.7.1996 | 74.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 508 | 7 | ||||||
| 9.7.1996 | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.6.1996 | 80.85 | +5.00% | 0 | 0 | 79.10 | 0.00% | 2 769 | 35 | ||||||
| 24.6.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 77.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 3 797 | 48 | ||||||
| 4.6.1996 | 78.10 | 0.00% | 0 | 0 | 75.60 | -2.00% | 10 899 | 140 | ||||||
| 7.6.1996 | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
| 27.5.1996 | 79.00 | 0.00% | 0 | 0 | 79.10 | +3.00% | 20 297 | 254 | ||||||
| 30.5.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 79.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 526 | 7 | ||||||
| 11.6.1996 | 77.00 | 0.00% | 0 | 0 | 79.20 | 0.00% | 7 178 | 91 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 77.60 | -4.00% | 1 086 | 14 | ||||||
| 17.6.1996 | 79.60 | +4.99% | 0 | 0 | 76.60 | -6.00% | 2 758 | 36 | ||||||
| 20.6.1996 | 78.85 | -5.00% | 0 | 0 | 79.20 | +8.00% | 11 009 | 139 | ||||||
| 19.6.1996 | 83.00 | 0.00% | 0 | 0 | 73.10 | -1.00% | 1 023 | 14 | ||||||
| 4.4.1996 | 76.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 511 | 7 | ||||||
| 3.4.1996 | 76.10 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| 2.4.1996 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 76.10 | 0.00% | 0 | 0 | 75.00 | -4.00% | 24 825 | 331 | ||||||
| 25.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 659 | 21 | ||||||
| 22.4.1996 | 81.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 78.10 | 0.00% | 0 | 0 | 79.00 | -1.00% | 5 682 | 72 | ||||||
| 21.5.1996 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 78.10 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 304 | 42 | ||||||
| 30.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 054 | 26 | ||||||
| 29.4.1996 | 81.10 | 0.00% | 0 | 0 | 73.50 | -3.00% | 515 | 7 | ||||||
| 7.5.1996 | 78.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 4 879 | 63 | ||||||
| 19.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 55.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 65.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 1 188 | 12 | ||||||
| 16.6.1995 | 80.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 9 738 | 95 | ||||||
| 15.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 15 015 | 143 | ||||||
| 14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.80 | -8.00% | 6 754 | 67 | ||||||
| 9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 6.6.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||||
| 5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 1 064 | 14 | |||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 6 480 | 84 | ||||||
| 4.7.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.8.1995 | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 23.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 15.5.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.4.1995 | 119.39 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
| 4.5.1995 | 108.30 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 110.00 | -8.00% | 2 860 | 26 | ||||||||
| 11.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 3 850 | 55 | ||||||
| 17.11.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 5 832 | 78 | ||||||
| 10.11.1995 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 932 | 28 | ||||||
| 15.11.1995 | 73.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 18 408 | 254 | ||||||
| 14.11.1995 | 73.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 12 900 | 190 | ||||||
| 27.10.1995 | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
| 1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
