OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+3.03%	0
30.12.1997					16.50		115	7
29.12.1997						0.00%	0
23.12.1997					17.00	0.00%	1 190	70
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-5.55%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-10.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-2.38%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-2.32%	0
5.11.1997					21.50	-2.27%	108	5
4.11.1997							0	0
3.11.1997					22.00	-3.04%	896	42
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					22.00	-3.50%	704	32
24.10.1997					24.00	-0.86%	798	35
23.10.1997						-4.16%	0
22.10.1997						0.00%	0
21.10.1997						-7.69%	0
20.10.1997						+4.00%	0
17.10.1997					25.00	-3.84%	700	28
16.10.1997					26.00	+5.64%	364	14
15.10.1997					26.00	-1.56%	1 526	62
14.10.1997						+4.16%	0
13.10.1997					24.00	-7.69%	336	14
10.10.1997						-7.14%	0
9.10.1997						+4.36%	0
8.10.1997						+1.24%	0
7.10.1997						-2.03%	0
6.10.1997						-1.99%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+4.03%	0
30.9.1997	22.14	0.00%	0	0	26.90	-0.26%	2 414	91
29.9.1997	22.14	+4.97%	0	0	26.60		2 234	84
26.9.1997	21.09	+4.97%	738	35		+0.07%	0
25.9.1997	20.09	+4.96%	0	0		+5.83%	0
24.9.1997	19.14	-4.96%	1 282	67	25.70	-5.23%	1 542	60
23.9.1997	20.14	-4.95%	1 410	70		+3.90%	0
22.9.1997	21.19	0.00%	0	0	26.10	+1.51%	2 192	84
19.9.1997	21.19	0.00%	0	0	26.00	+2.84%	1 260	49
18.9.1997	21.19	0.00%	0	0	25.00	0.00%	1 050	42
17.9.1997	21.19	0.00%	0	0		0.00%	0
16.9.1997	21.19	0.00%	0	0		-3.84%	0
15.9.1997	21.19	0.00%	0	0	26.00	-4.05%	1 820	70
12.9.1997	21.19	0.00%	0	0		0.00%	0
11.9.1997	21.19	0.00%	0	0		+3.83%	0
10.9.1997	21.19	0.00%	0	0	26.10	-1.87%	313	12
9.9.1997	21.19	0.00%	0	0	26.60		1 303	49
8.9.1997	21.19	0.00%	0	0		+3.83%	0
5.9.1997	21.19	0.00%	0	0	26.10	-3.69%	365	14
4.9.1997	21.19	0.00%	0	0		0.00%	0
3.9.1997	21.19	-4.97%	742	35		+0.37%	0
2.9.1997	22.30	0.00%	0	0	27.00	0.00%	756	28
1.9.1997	22.30	0.00%	0	0		0.00%	0
29.8.1997	22.30	0.00%	0	0		0.00%	0
28.8.1997	22.30	0.00%	0	0		0.00%	0
27.8.1997	22.30	-4.98%	624	28		0.00%	0
26.8.1997	23.47	-4.97%	0	0		+3.84%	0
25.8.1997	24.70	-5.00%	0	0	26.00	-3.70%	364	14
22.8.1997	26.00	0.00%	0	0		0.00%	0
21.8.1997	26.00	0.00%	0	0		0.00%	0
20.8.1997	26.00	0.00%	0	0		0.00%	0
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
18.8.1997	26.00	0.00%	0	0		0.00%	0
15.8.1997	26.00	0.00%	0	0		0.00%	0
14.8.1997	26.00	0.00%	0	0		0.00%	0
13.8.1997	26.00	0.00%	0	0		0.00%	0
12.8.1997	26.00	0.00%	0	0			0	0
11.8.1997	26.00	0.00%	0	0		0.00%	0
8.8.1997	26.00	0.00%	0	0		+5.26%	0
7.8.1997	26.00	0.00%	0	0	28.50	-5.00%	200	7
6.8.1997	26.00	0.00%	0	0		+5.26%	0
5.8.1997	26.00	0.00%	0	0	28.50	-5.00%	1 710	60
4.8.1997	26.00	+4.04%	312	12	30.00	0.00%	2 100	70
1.8.1997	24.99	0.00%	0	0		0.00%	0
31.7.1997	24.99	-4.98%	0	0		0.00%	0
30.7.1997	26.30	-4.98%	552	21	30.00	0.00%	1 260	42
29.7.1997	27.68	-4.97%	0	0		0.00%	0
28.7.1997	29.13	-4.99%	0	0		0.00%	0
25.7.1997	30.66	-4.98%	0	0		0.00%	0
24.7.1997	32.27	-4.97%	0	0		0.00%	0
23.7.1997	33.96	-4.98%	0	0		0.00%	0
22.7.1997	35.74	-4.99%	0	0		0.00%	0
21.7.1997	37.62	0.00%	0	0		0.00%	0
18.7.1997	37.62	0.00%	0	0		0.00%	0
17.7.1997	37.62	-5.00%	527	14		0.00%	0
16.7.1997	39.60	-4.99%	0	0		0.00%	0
15.7.1997	41.68	-4.99%	2 042	49	30.00	0.00%	420	14
14.7.1997	43.87	-4.98%	0	0		0.00%	0
11.7.1997	46.17	0.00%	0	0			0	0
10.7.1997	46.17	0.00%	0	0	30.00	0.00%	1 050	35
9.7.1997	46.17	0.00%	0	0		0.00%	0
8.7.1997	46.17	0.00%	0	0	30.00	0.00%	300	10
7.7.1997	46.17	0.00%	0	0		0.00%	0
4.7.1997	46.17	0.00%	0	0		0.00%	0
3.7.1997	46.17	0.00%	0	0		+0.73%	0
2.7.1997	46.17	0.00%	0	0	30.00	-0.73%	2 919	98
1.7.1997	46.17	0.00%	0	0	30.00	+7.14%	420	14
30.6.1997	46.17	-5.00%	0	0	28.00	-6.66%	1 176	42
27.6.1997	48.60	-4.98%	0	0	30.00	+3.44%	1 860	62
26.6.1997	51.15	-4.99%	0	0	29.00	+7.40%	203	7
25.6.1997	53.84	-4.99%	0	0	27.00		1 890	70
24.6.1997	56.67	-4.99%	0	0		+8.00%	0
23.6.1997	59.65	-4.98%	0	0	25.00	-3.84%	350	14
20.6.1997	62.78	0.00%	0	0	26.00	+4.00%	988	38
19.6.1997	62.78	0.00%	0	0	25.00	-3.84%	875	35
18.6.1997	62.78	0.00%	0	0		0.00%	0
17.6.1997	62.78	0.00%	0	0	26.00	+8.33%	364	14
16.6.1997	62.78	0.00%	0	0	24.00	0.00%	2 232	93
13.6.1997	62.78	0.00%	0	0	24.00	-7.69%	168	7
12.6.1997	62.78	0.00%	0	0		-7.14%	0
11.6.1997	62.78	0.00%	0	0		-9.67%	0
10.6.1997	62.78	0.00%	0	0		-8.82%	0
9.6.1997	62.78	0.00%	0	0		-8.10%	0
6.6.1997	62.78	0.00%	0	0		-9.75%	0
5.6.1997	62.78	0.00%	0	0		-8.88%	0
4.6.1997	62.78	0.00%	0	0		-8.16%	0
3.6.1997	62.78	0.00%	0	0		-9.25%	0
2.6.1997	62.78	0.00%	0	0		-9.62%	0
30.5.1997	62.78	-4.99%	5 839	93		-2.84%	0
29.5.1997	66.08	-4.98%	0	0		-0.80%	0
28.5.1997	69.55	-4.99%	0	0	62.00	0.00%	248	4
27.5.1997	73.21	-4.99%	0	0	62.00	+5.08%	868	14
26.5.1997	77.06	-4.99%	0	0	59.00	-4.83%	826	14
23.5.1997	81.11	-4.99%	0	0	62.00	0.00%	1 736	28
22.5.1997	85.37	-4.99%	0	0	62.00	0.00%	11 160	180
21.5.1997	89.86	-4.99%	0	0		-3.27%	0
20.5.1997	94.58	-4.99%	0	0	64.10	-9.50%	3 077	48
19.5.1997	99.55	+4.99%	0	0		-1.62%	0
16.5.1997	94.81	+4.99%	0	0		-10.00%	0
15.5.1997	90.30	0.00%	0	0	80.00	+9.81%	1 680	21
14.5.1997	90.30	0.00%	0	0	75.00	-8.82%	7 140	98
13.5.1997	90.30	0.00%	0	0	79.90	+1.74%	4 794	60
12.5.1997	90.30	+5.00%	0	0		-3.16%	0
9.5.1997	86.00	+1.65%	8 428	98	83.10	+6.01%	7 948	98
7.5.1997	84.60	+1.56%	7 783	92	77.50	-1.70%	2 142	28
6.5.1997	83.30	0.00%	0	0	78.50	-3.91%	1 635	21
5.5.1997	83.30	0.00%	0	0		+0.37%	0
2.5.1997	83.30	0.00%	8 996	108		+5.49%	0
30.4.1997	83.30	+1.33%	8 080	97	76.50	+1.45%	3 672	48
29.4.1997	82.20	+0.73%	822	10	75.40	+0.13%	4 524	60
28.4.1997	81.60	0.00%	0	0		0.00%	0
25.4.1997	81.60	+1.36%	30 600	375	75.30	+0.13%	19 503	259
24.4.1997	80.50	0.00%	0	0	75.20	0.00%	9 701	129
23.4.1997	80.50	+1.51%	9 660	120		0.00%	0
22.4.1997	79.30	0.00%	0	0		0.00%	0
21.4.1997	79.30	+1.40%	1 903	24	75.20	0.00%	4 512	60
18.4.1997	78.20	+1.55%	1 095	14		+0.09%	0
17.4.1997	77.00	0.00%	0	0	75.20	+1.70%	8 415	112
16.4.1997	77.00	0.00%	0	0	75.10	-1.76%	2 955	40
15.4.1997	77.00	0.00%	0	0	75.20	0.00%	1 053	14
14.4.1997	77.00	0.00%	0	0		+6.51%	0
11.4.1997	77.00	+1.04%	1 078	14	70.60	-3.02%	988	14
10.4.1997	76.20	0.00%	0	0	75.10	-3.19%	4 441	61
9.4.1997	76.20	0.00%	0	0	75.20	0.00%	6 317	84
8.4.1997	76.20	0.00%	4 724	62	75.20	+7.35%	1 053	14
7.4.1997	76.20	+1.46%	533	7		+3.01%	0
4.4.1997	75.10	+1.34%	7 660	102		0.00%	0
3.4.1997	74.10	+2.48%	1 778	24		+9.67%	0
2.4.1997	72.30	+1.54%	4 989	69	62.00	-0.95%	3 720	60
1.4.1997	71.20	+1.71%	2 777	39	62.60	-1.41%	876	14
28.3.1997	70.00	+2.04%	3 150	45		+6.36%	0
27.3.1997	68.60	+0.73%	3 430	50	59.70	-0.50%	836	14
26.3.1997	68.10	+0.73%	9 194	135	60.00	-1.63%	1 200	20
25.3.1997	67.60	+1.50%	2 366	35	61.00	-5.14%	854	14
24.3.1997	66.60	+2.46%	5 594	84	69.00	-5.42%	2 894	45
21.3.1997	65.00	+1.24%	1 820	28		0.00%	0
20.3.1997	64.20	+0.94%	899	14	68.00	+9.67%	952	14
19.3.1997	63.60	+0.95%	890	14		+9.25%	0
18.3.1997	63.00	+0.80%	3 150	50	59.00	+4.12%	1 589	28
‹‹ First 60  ‹‹ First 20    Next 200 ›