OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1997					16.50		115	7
23.12.1997					17.00	0.00%	1 190	70
5.11.1997					21.50	-2.27%	108	5
27.10.1997					22.00	-3.50%	704	32
3.11.1997					22.00	-3.04%	896	42
24.10.1997					24.00	-0.86%	798	35
13.10.1997					24.00	-7.69%	336	14
13.6.1997	62.78	0.00%	0	0	24.00	-7.69%	168	7
16.6.1997	62.78	0.00%	0	0	24.00	0.00%	2 232	93
19.6.1997	62.78	0.00%	0	0	25.00	-3.84%	875	35
23.6.1997	59.65	-4.98%	0	0	25.00	-3.84%	350	14
17.10.1997					25.00	-3.84%	700	28
18.9.1997	21.19	0.00%	0	0	25.00	0.00%	1 050	42
24.9.1997	19.14	-4.96%	1 282	67	25.70	-5.23%	1 542	60
17.6.1997	62.78	0.00%	0	0	26.00	+8.33%	364	14
20.6.1997	62.78	0.00%	0	0	26.00	+4.00%	988	38
15.10.1997					26.00	-1.56%	1 526	62
16.10.1997					26.00	+5.64%	364	14
15.9.1997	21.19	0.00%	0	0	26.00	-4.05%	1 820	70
19.9.1997	21.19	0.00%	0	0	26.00	+2.84%	1 260	49
25.8.1997	24.70	-5.00%	0	0	26.00	-3.70%	364	14
10.9.1997	21.19	0.00%	0	0	26.10	-1.87%	313	12
22.9.1997	21.19	0.00%	0	0	26.10	+1.51%	2 192	84
5.9.1997	21.19	0.00%	0	0	26.10	-3.69%	365	14
9.9.1997	21.19	0.00%	0	0	26.60		1 303	49
29.9.1997	22.14	+4.97%	0	0	26.60		2 234	84
30.9.1997	22.14	0.00%	0	0	26.90	-0.26%	2 414	91
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
2.9.1997	22.30	0.00%	0	0	27.00	0.00%	756	28
25.6.1997	53.84	-4.99%	0	0	27.00		1 890	70
30.6.1997	46.17	-5.00%	0	0	28.00	-6.66%	1 176	42
5.8.1997	26.00	0.00%	0	0	28.50	-5.00%	1 710	60
7.8.1997	26.00	0.00%	0	0	28.50	-5.00%	200	7
26.6.1997	51.15	-4.99%	0	0	29.00	+7.40%	203	7
27.6.1997	48.60	-4.98%	0	0	30.00	+3.44%	1 860	62
1.7.1997	46.17	0.00%	0	0	30.00	+7.14%	420	14
2.7.1997	46.17	0.00%	0	0	30.00	-0.73%	2 919	98
8.7.1997	46.17	0.00%	0	0	30.00	0.00%	300	10
10.7.1997	46.17	0.00%	0	0	30.00	0.00%	1 050	35
15.7.1997	41.68	-4.99%	2 042	49	30.00	0.00%	420	14
30.7.1997	26.30	-4.98%	552	21	30.00	0.00%	1 260	42
4.8.1997	26.00	+4.04%	312	12	30.00	0.00%	2 100	70
9.8.1995	50.45	-4.99%	2 119	42	34.00	0.00%	1 938	57
10.8.1995	50.45	0.00%	0	0	37.00	+9.00%	259	7
11.8.1995	48.00	-4.85%	1 152	24	40.00	+8.00%	560	14
27.10.1995	67.00	0.00%	0	0	44.00	-6.00%	308	7
17.8.1995	52.92	+5.00%	0	0	44.00	0.00%	1 232	28
16.8.1995	50.40	+5.00%	0	0	44.00	0.00%	220	5
15.8.1995	48.00	0.00%	0	0	44.00	0.00%	308	7
6.2.1997	54.00	0.00%	1 512	28	47.50	-2.06%	3 515	74
18.8.1995	55.56	+4.98%	0	0	48.00	+9.00%	480	10
14.2.1997	54.00	0.00%	0	0	48.50		679	14
5.2.1997	54.00	0.00%	1 890	35	48.50	-4.90%	2 037	42
10.2.1997	54.00	0.00%	0	0	49.00	-4.85%	1 372	28
4.3.1997	59.00	+1.72%	1 829	31	51.00	0.00%	714	14
3.3.1997	58.00	0.00%	0	0	51.00	-0.97%	357	7
27.2.1997	58.00	0.00%	3 480	60	51.00	-2.67%	1 785	35
24.2.1997	56.00	+3.70%	3 136	56	51.00	0.00%	4 284	84
19.2.1997	52.00	+1.96%	4 368	84	51.00	-10.03%	1 785	35
4.2.1997	54.00	0.00%	756	14	51.00	+2.32%	1 224	24
‹‹ First 20    Next 60 ›