OBCHOD S PALIVY BŘ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	154.35	+500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	147.00	+500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
31.5.1994	250.00	-5 000.00%	0	0
30.5.1994	500.00	-5 000.00%	0	0
26.5.1994	1 000.00	-5 000.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
16.8.1996	121.50	0.00%	0	0		0.00%	0	0
15.8.1996	121.50	0.00%	0	0	51.00	+4.00%	1 530	30
14.8.1996	121.50	0.00%	0	0		-2.00%	0	0
13.8.1996	121.50	0.00%	0	0		-1.00%	0	0
12.8.1996	121.50	0.00%	0	0		0.00%	0	0
9.8.1996	121.50	0.00%	0	0		0.00%	0	0
4.10.1996	120.00	0.00%	0	0		-0.80%	0	0
21.8.1996	109.35	0.00%	0	0		0.00%	0	0
20.8.1996	109.35	0.00%	0	0		0.00%	0	0
11.9.1996	98.42	0.00%	0	0		+2.00%	0	0
10.9.1996	98.42	0.00%	0	0		0.00%	0	0
9.9.1996	98.42	0.00%	0	0		0.00%	0	0
6.9.1996	98.42	0.00%	0	0		0.00%	0	0
5.9.1996	98.42	0.00%	0	0		-5.00%	0	0
4.9.1996	98.42	0.00%	0	0		+4.00%	0	0
3.9.1996	98.42	0.00%	0	0		0.00%	0	0
2.9.1996	98.42	0.00%	0	0		0.00%	0	0
30.8.1996	98.42	0.00%	0	0		0.00%	0	0
29.8.1996	98.42	0.00%	0	0		0.00%	0	0
28.8.1996	98.42	0.00%	0	0		0.00%	0	0
27.8.1996	98.42	0.00%	0	0		0.00%	0	0
26.8.1996	98.42	0.00%	0	0		0.00%	0	0
23.8.1996	98.42	0.00%	0	0		+5.00%	0	0
2.10.1996	116.72	0.00%	0	0		+1.64%	0	0
1.10.1996	116.72	0.00%	0	0		+4.41%	0	0
30.9.1996	116.72	+9.99%	0	0		-0.72%	0	0
27.9.1996	106.11	0.00%	0	0		+2.23%	0	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
24.9.1996	96.47	0.00%	0	0		+6.05%	0	0
23.9.1996	96.47	+10.00%	0	0	55.00	-4.34%	495	9
20.9.1996	87.70	0.00%	0	0		+5.00%	0	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
18.9.1996	79.73	0.00%	0	0		0.00%	0	0
17.9.1996	79.73	0.00%	0	0		-1.00%	0	0
16.9.1996	79.73	-9.99%	0	0		+1.00%	0	0
13.9.1996	88.58	0.00%	0	0		-2.00%	0	0
21.2.1997	123.09	+4.99%	0	0		-9.48%	0
28.3.1997	199.43	0.00%	0	0		-0.02%	0
27.3.1997	199.43	0.00%	0	0		+4.94%	0
26.3.1997	199.43	+4.99%	0	0		+4.98%	0
11.10.1996	120.00	0.00%	0	0		+5.00%	0	0
10.10.1996	120.00	0.00%	0	0	70.00	-6.66%	3 360	48
9.10.1996	120.00	0.00%	0	0		+1.97%	0	0
8.10.1996	120.00	0.00%	0	0		+0.06%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›