OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
14.10.1997						+13.90%	0
12.6.1997					517.00	+10.00%	10 340	20
3.6.1997					341.00	+10.00%	1 705	5
2.4.1996	160.00	0.00%	0	0		+10.00%	0	0
27.2.1996	267.00	0.00%	0	0		+10.00%	0	0
12.9.1995	340.00	+4.93%	0	0		+10.00%	0	0
11.9.1995	324.00	+4.85%	0	0		+10.00%	0	0
8.9.1995	309.00	+4.74%	0	0		+10.00%	0	0
7.9.1995	295.00	+4.98%	0	0		+10.00%	0	0
22.8.1995	183.43	+4.99%	0	0		+10.00%	0	0
7.6.1995	184.82	0.00%	0	0		+10.00%	0	0
5.6.1995	184.82	-4.99%	1 848	10		+10.00%	0	0
4.6.1997					375.00	+9.97%	1 875	5
19.5.1997						+9.96%	0
9.5.1997						+9.94%	0
10.6.1997					428.00	+9.90%	4 280	10
21.11.1996	117.81	0.00%	0	0		+9.90%	0
5.6.1997					412.00	+9.86%	2 060	5
6.5.1997						+9.85%	0
30.4.1997						+9.82%	0
11.6.1997					470.00	+9.81%	9 400	20
29.4.1997						+9.80%	0
5.5.1997						+9.79%	0
21.5.1997						+9.75%	0
27.11.1996	117.81	0.00%	0	0		+9.73%	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
26.11.1996	117.81	0.00%	0	0		+9.70%	0
14.5.1997						+9.67%	0
28.4.1997						+9.67%	0
15.5.1997						+9.66%	0
30.5.1997					291.00	+9.65%	1 455	5
7.5.1997						+9.61%	0
13.5.1997						+9.59%	0
25.11.1996	117.81	0.00%	0	0		+9.57%	0
21.3.1997	172.29	+4.99%	0	0		+9.46%	0
24.3.1997	180.90	+4.99%	0	0		+9.43%	0
25.4.1997						+9.41%	0
22.11.1996	117.81	0.00%	0	0		+9.30%	0
6.9.1995	281.00	+4.85%	0	0		+9.00%	0	0
5.9.1995	268.00	+4.68%	0	0		+9.00%	0	0
6.6.1995	184.82	0.00%	0	0		+9.00%	0	0
26.3.1996	158.20	0.00%	0	0		+8.00%	0	0
21.3.1996	175.77	0.00%	0	0	101.50	+8.00%	508	5
4.10.1995	730.00	+4.88%	0	0		+8.00%	0	0
2.10.1995	663.00	+4.90%	0	0		+8.00%	0	0
28.9.1995	602.00	+4.87%	0	0	507.00	+8.00%	8 112	16
13.9.1995	357.00	+5.00%	0	0		+8.00%	0	0
19.9.1995	431.00	+4.86%	0	0		+7.00%	0	0
27.5.1997						+6.57%	0
2.6.1997					310.00	+6.52%	9 300	30
24.9.1996	96.47	0.00%	0	0		+6.05%	0	0
4.4.1996	160.00	0.00%	0	0		+6.00%	0	0
3.10.1995	696.00	+4.97%	0	0		+6.00%	0	0
27.9.1995	574.00	+4.93%	0	0		+6.00%	0	0
22.9.1995	497.00	+4.85%	0	0		+6.00%	0	0
14.9.1995	374.00	+4.76%	0	0		+6.00%	0	0
23.7.1997						+5.88%	0
8.8.1997						+5.58%	0
12.5.1997						+5.31%	0
‹‹ First 20    Next 60 ›