OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||
| 12.9.1995 | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||
| 28.9.1995 | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||
| 18.1.1996 | 150.00 | +3.49% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||
| 12.10.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 110.00 | -8.55% | 1 100 | 10 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 150.00 | 0.00% | 1 200 | 8 | +3.00% | 0 | 0 | |||||
| 24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||
| 30.1.1997 | 310.00 | +4.72% | 1 240 | 4 | 0 | 0 | ||||||
| 13.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||
| 19.2.1997 | 282.00 | 0.00% | 1 410 | 5 | 0.00% | 0 | ||||||
| 9.8.1995 | 144.92 | +4.99% | 1 449 | 10 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||
| 30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||
| 8.9.1995 | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 159.76 | +4.99% | 1 598 | 10 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 110.01 | +4.99% | 1 650 | 15 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||
| 19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||
| 25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||
| 5.4.1995 | 124.64 | +499.00% | 2 119 | 17 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||
| 28.3.1996 | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||
| 25.9.1995 | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||
| 25.1.1996 | 150.00 | 0.00% | 2 550 | 17 | +10.00% | 0 | 0 | |||||
| 4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||
| 27.6.1996 | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||
| 20.6.1996 | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||
| 17.10.1996 | 271.00 | -9.96% | 2 710 | 10 | +3.70% | 0 | 0 | |||||
| 27.5.1996 | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||
| 30.8.1995 | 105.00 | -4.31% | 2 730 | 26 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||
| 19.8.1996 | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||
| 10.8.1995 | 152.16 | +4.99% | 3 043 | 20 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 321.00 | -8.54% | 3 210 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 332.00 | +0.60% | 3 320 | 10 | +3.00% | 0 | 0 | |||||
| 4.4.1996 | 122.10 | +10.00% | 3 419 | 28 | 101.20 | 0.00% | 1 012 | 10 | ||||
| 30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||
| 12.7.1995 | 266.00 | +4.72% | 3 458 | 13 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 60.00 | -2 294.00% | 3 480 | 58 | ||||||||
| 18.4.1995 | 183.75 | +500.00% | 3 491 | 19 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||
| 7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||
| 27.11.1995 | 133.65 | +10.00% | 3 609 | 27 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||
| 1.8.1996 | 251.00 | +9.60% | 3 765 | 15 | +3.00% | 0 | 0 | |||||
| 29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||
| 30.10.1995 | 120.69 | +9.99% | 4 224 | 35 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||
| 12.4.1995 | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||
| 27.4.1995 | 241.00 | +478.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||
| 13.11.1995 | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||
| 11.3.1997 | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||
| 28.6.1995 | 272.00 | -4.22% | 5 440 | 20 | +7.00% | 0 | 0 | |||||
| 17.7.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 282.00 | +0.35% | 5 640 | 20 | 0.00% | 0 | ||||||
| 26.4.1995 | 230.00 | -128.00% | 5 750 | 25 | -5.00% | 0 | 0 | |||||
| 14.7.1995 | 290.00 | +3.94% | 5 800 | 20 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 133.10 | +10.00% | 5 990 | 45 | 121.00 | +4.00% | 1 210 | 10 | ||||
| 11.4.1996 | 122.00 | -0.08% | 6 100 | 50 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 260.00 | +3.58% | 6 240 | 24 | 235.00 | -2.00% | 2 350 | 10 | ||||
| 21.4.1995 | 212.00 | +495.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 150.00 | -1.17% | 6 750 | 45 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | -6.00% | 4 825 | 33 | ||||
| 11.1.1996 | 144.94 | +9.99% | 6 812 | 47 | 109.00 | 0.00% | 218 | 2 | ||||
| 25.4.1995 | 233.00 | +495.00% | 6 990 | 30 | +5.00% | 0 | 0 | |||||
| 11.5.1995 | 280.00 | +144.00% | 7 000 | 25 | +3.00% | 0 | 0 | |||||
| 27.6.1995 | 284.00 | +4.79% | 7 100 | 25 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||
| 21.11.1996 | 211.00 | -9.44% | 7 385 | 35 | -1.71% | 0 | ||||||
| 17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 255.00 | +9.91% | 7 650 | 30 | 232.00 | +5.61% | 2 320 | 10 | ||||
| 22.4.1996 | 129.00 | +7.05% | 7 740 | 60 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 133.00 | +9.91% | 7 980 | 60 | 110.00 | +5.00% | 2 200 | 20 | ||||
| 25.4.1996 | 117.00 | -9.30% | 8 073 | 69 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 150.00 | 0.00% | 8 100 | 54 | 150.00 | -4.00% | 3 410 | 23 | ||||
| 26.8.1996 | 330.00 | +3.12% | 8 250 | 25 | 341.00 | -1.00% | 8 473 | 25 | ||||
| 1.2.1996 | 150.00 | +0.67% | 8 400 | 56 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 175.00 | +478.00% | 8 575 | 49 | 185.00 | -3.00% | 1 850 | 10 | ||||
| 14.11.1996 | 258.00 | -9.79% | 8 772 | 34 | -2.43% | 0 | ||||||
| 14.10.1996 | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||
| 31.10.1996 | 260.00 | -4.05% | 9 100 | 35 | 0.00 | -0.03% | 0 | 0 | ||||
| 28.2.1997 | 255.00 | -4.85% | 9 180 | 36 | -4.84% | 0 | ||||||
| 18.4.1996 | 120.50 | +9.74% | 9 640 | 80 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 150.00 | +2.72% | 9 900 | 66 | 100.00 | +9.00% | 5 000 | 50 | ||||
| 6.5.1996 | 155.72 | +9.99% | 10 433 | 67 | +10.00% | 0 | 0 | |||||
| 1.4.1996 | 111.00 | -7.26% | 10 767 | 97 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||
| 13.6.1996 | 135.00 | -10.00% | 11 070 | 82 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 250.00 | 0.00% | 11 250 | 45 | -3.73% | 0 | ||||||
| 20.11.1995 | 135.00 | -10.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 407.00 | +489.00% | 12 210 | 30 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||
| 22.8.1996 | 320.00 | +9.96% | 12 800 | 40 | 311.00 | 0.00% | 15 540 | 50 | ||||
| 17.3.1997 | 257.00 | -4.81% | 12 850 | 50 | 240.00 | +6.32% | 2 400 | 10 | ||||
| 27.2.1997 | 268.00 | -4.96% | 13 400 | 50 | 289.00 | +7.03% | 8 092 | 28 | ||||
| 20.1.1997 | 327.00 | -4.66% | 13 407 | 41 | 0.00% | 0 | ||||||
| 2.5.1996 | 141.57 | +10.00% | 13 449 | 95 | 95.00 | -5.00% | 475 | 5 | ||||
| 6.11.1995 | 146.02 | +9.99% | 14 310 | 98 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||
| 8.2.1996 | 150.00 | 0.00% | 15 000 | 100 | +6.00% | 0 | 0 | |||||
| 21.1.1997 | 311.00 | -4.89% | 15 550 | 50 | 0 | 0 | ||||||
| 23.5.1995 | 390.00 | +483.00% | 15 600 | 40 | +5.00% | 0 | 0 | |||||
| 22.7.1996 | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||
| 11.7.1996 | 155.00 | +7.57% | 15 810 | 102 | 173.00 | 0.00% | 1 384 | 8 | ||||
| 2.12.1996 | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||
| 24.2.1997 | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||
| 29.6.1995 | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||
| 23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||
| 23.5.1996 | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||
| 14.3.1996 | 110.00 | +1.59% | 20 350 | 185 | -3.00% | 0 | 0 | |||||
| 15.5.1995 | 294.00 | +500.00% | 20 580 | 70 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 152.62 | -9.99% | 20 604 | 135 | -5.00% | 0 | 0 | |||||
| 18.3.1997 | 250.00 | -2.72% | 21 250 | 85 | -6.25% | 0 | ||||||
| 12.9.1996 | 400.00 | +9.58% | 22 000 | 55 | 395.00 | -1.00% | 21 610 | 58 | ||||
| 9.5.1996 | 171.29 | +9.99% | 22 268 | 130 | +10.00% | 0 | 0 | |||||
| 29.1.1996 | 149.00 | -0.66% | 22 350 | 150 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 133.00 | 0.00% | 22 743 | 171 | +2.00% | 0 | 0 | |||||
| 21.7.1995 | 230.00 | -3.36% | 23 230 | 101 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 233.00 | -9.68% | 24 465 | 105 | 0.00% | 0 | ||||||
| 26.6.1995 | 271.00 | +4.63% | 25 203 | 93 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||
| 13.5.1996 | 188.41 | +9.99% | 29 204 | 155 | 125.50 | -2.00% | 502 | 4 | ||||
| 14.12.1995 | 146.41 | +10.00% | 29 282 | 200 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 169.57 | -9.99% | 29 336 | 173 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 332.00 | -2.92% | 34 860 | 105 | 382.00 | +7.00% | 19 075 | 50 | ||||
| 8.8.1996 | 265.00 | +1.92% | 35 510 | 134 | +3.00% | 0 | 0 | |||||
| 12.5.1995 | 280.00 | 0.00% | 37 800 | 135 | -2.00% | 0 | 0 | |||||
| 16.1.1997 | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||
| 7.1.1997 | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||
| 6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||
| 16.9.1996 | 440.00 | +10.00% | 55 000 | 125 | 405.00 | +2.00% | 60 325 | 150 | ||||
| 3.10.1996 | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||
| 26.9.1996 | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||
| 8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||
| 19.9.1996 | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||
| 25.5.1995 | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||
| 23.9.1996 | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||
| 23.12.1996 | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||
