OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 144.94 | +9.99% | 6 812 | 47 | 109.00 | 0.00% | 218 | 2 | ||||
| 5.10.1995 | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | ||||
| 6.10.1995 | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | ||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 2.5.1996 | 141.57 | +10.00% | 13 449 | 95 | 95.00 | -5.00% | 475 | 5 | ||||
| 13.5.1996 | 188.41 | +9.99% | 29 204 | 155 | 125.50 | -2.00% | 502 | 4 | ||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||
| 26.10.1995 | 109.72 | +9.99% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||
| 24.11.1995 | 121.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||
| 2.7.1996 | 145.54 | 0.00% | 0 | 0 | 117.00 | -9.00% | 585 | 5 | ||||
| 25.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||
| 28.6.1996 | 132.31 | 0.00% | 0 | 0 | 128.00 | +9.00% | 640 | 5 | ||||
| 10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||
| 15.7.1996 | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||
| 15.6.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 870 | 3 | ||||
| 7.4.1995 | 137.41 | +499.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||
| 13.11.1995 | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||
| 19.4.1996 | 120.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 4.4.1996 | 122.10 | +10.00% | 3 419 | 28 | 101.20 | 0.00% | 1 012 | 10 | ||||
| 10.5.1996 | 171.29 | 0.00% | 0 | 0 | 127.50 | -3.00% | 1 020 | 8 | ||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 104.60 | -5.00% | 1 046 | 10 | ||||
| 12.3.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -2.41% | 1 050 | 4 | ||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||
| 31.5.1996 | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||
| 6.3.1997 | 255.00 | 0.00% | 0 | 0 | 215.00 | -9.93% | 1 075 | 5 | ||||
| 15.12.1995 | 146.41 | 0.00% | 0 | 0 | 109.00 | -10.00% | 1 090 | 10 | ||||
| 29.7.1996 | 229.00 | +9.56% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||
| 9.5.1995 | 263.00 | +478.00% | 0 | 0 | 220.00 | +7.00% | 1 100 | 5 | ||||
| 28.11.1995 | 133.65 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||
| 23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||
| 31.7.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 138 | 5 | ||||
| 26.6.1996 | 120.29 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||
| 13.3.1996 | 108.27 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||
| 14.10.1996 | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||
| 6.8.1996 | 260.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||
| 20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||
| 20.8.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 11.12.1995 | 133.10 | +10.00% | 5 990 | 45 | 121.00 | +4.00% | 1 210 | 10 | ||||
| 4.11.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.97% | 1 225 | 5 | ||||
| 8.11.1995 | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | ||||
| 4.2.1997 | 295.00 | 0.00% | 0 | 0 | 324.00 | +3.18% | 1 296 | 4 | ||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||
| 7.7.1995 | 265.00 | +2.00% | 1 325 | 5 | ||||||||
| 24.5.1996 | 167.88 | 0.00% | 0 | 0 | 133.00 | +9.00% | 1 330 | 10 | ||||
| 11.7.1996 | 155.00 | +7.57% | 15 810 | 102 | 173.00 | 0.00% | 1 384 | 8 | ||||
| 28.1.1997 | 296.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 1 388 | 5 | ||||
| 30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||
| 21.5.1996 | 152.62 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||
| 4.7.1996 | 130.99 | -9.99% | 2 620 | 20 | 131.00 | +9.00% | 1 572 | 12 | ||||
| 23.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -2.36% | 1 608 | 6 | ||||
| 25.11.1996 | 232.00 | +9.95% | 0 | 0 | 207.00 | -5.47% | 1 656 | 8 | ||||
| 2.2.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||
| 27.6.1996 | 132.31 | +9.99% | 2 646 | 20 | 117.10 | 0.00% | 1 757 | 15 | ||||
| 28.8.1996 | 330.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||
| 23.5.1996 | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||
| 14.4.1995 | 175.00 | +478.00% | 8 575 | 49 | 185.00 | -3.00% | 1 850 | 10 | ||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 998 | 18 | ||||
| 25.7.1996 | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 14.3.1997 | 270.00 | 0.00% | 0 | 0 | 219.00 | -7.12% | 2 032 | 9 | ||||
| 6.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||
| 21.3.1996 | 133.00 | +9.91% | 7 980 | 60 | 110.00 | +5.00% | 2 200 | 20 | ||||
| 28.3.1996 | 119.70 | -10.00% | 2 394 | 20 | 110.10 | +5.00% | 2 202 | 20 | ||||
| 21.3.1997 | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||
| 26.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 2 250 | 15 | ||||
| 23.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||
| 16.10.1996 | 301.00 | 0.00% | 0 | 0 | 283.50 | -3.54% | 2 268 | 8 | ||||
| 31.1.1997 | 310.00 | 0.00% | 0 | 0 | 280.00 | +1.96% | 2 284 | 8 | ||||
| 20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||
| 28.11.1996 | 255.00 | +9.91% | 7 650 | 30 | 232.00 | +5.61% | 2 320 | 10 | ||||
| 5.8.1996 | 260.00 | +3.58% | 6 240 | 24 | 235.00 | -2.00% | 2 350 | 10 | ||||
| 17.3.1997 | 257.00 | -4.81% | 12 850 | 50 | 240.00 | +6.32% | 2 400 | 10 | ||||
| 7.5.1996 | 155.72 | 0.00% | 0 | 0 | 120.50 | +9.00% | 2 410 | 20 | ||||
| 14.6.1995 | 286.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||
| 9.6.1995 | 301.00 | -4.74% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||
| 9.8.1996 | 265.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||
| 3.4.1996 | 111.00 | 0.00% | 0 | 0 | 101.20 | 0.00% | 2 631 | 26 | ||||
| 15.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | -6.00% | 2 663 | 25 | ||||
| 24.6.1996 | 120.29 | -9.99% | 1 203 | 10 | 107.00 | 0.00% | 2 675 | 25 | ||||
| 14.8.1996 | 291.00 | 0.00% | 0 | 0 | 281.50 | -1.00% | 2 815 | 10 | ||||
| 1.7.1996 | 145.54 | +9.99% | 0 | 0 | 130.00 | +1.00% | 2 840 | 22 | ||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 840 | 20 | ||||
| 10.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.57% | 2 872 | 8 | ||||
| 27.3.1996 | 133.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 2 943 | 28 | ||||
| 30.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.10 | 0.00% | 2 949 | 11 | ||||
| 16.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
| 5.6.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 3 025 | 25 | ||||
| 6.6.1995 | 349.00 | -4.90% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||
| 11.10.1996 | 321.00 | 0.00% | 0 | 0 | 325.50 | -5.65% | 3 255 | 10 | ||||
| 26.7.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 300 | 15 | ||||
| 7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||
| 8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||
| 19.2.1996 | 150.00 | 0.00% | 8 100 | 54 | 150.00 | -4.00% | 3 410 | 23 | ||||
| 2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||
| 17.1.1997 | 343.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||
| 21.6.1995 | 286.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 3 710 | 14 | ||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||
| 6.4.1995 | 130.87 | +499.00% | 0 | 0 | 252.00 | -10.00% | 3 780 | 15 | ||||
| 22.10.1996 | 271.00 | 0.00% | 0 | 0 | 274.50 | -5.01% | 3 843 | 14 | ||||
| 19.7.1995 | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||
| 3.9.1996 | 342.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 4 110 | 12 | ||||
| 21.10.1996 | 271.00 | 0.00% | 0 | 0 | 289.00 | -1.70% | 4 335 | 15 | ||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||
| 4.9.1996 | 342.00 | 0.00% | 0 | 0 | 361.00 | +4.00% | 4 649 | 13 | ||||
| 20.11.1996 | 233.00 | 0.00% | 0 | 0 | 233.00 | -6.69% | 4 660 | 20 | ||||
| 13.4.1995 | 167.01 | +499.00% | 0 | 0 | 190.00 | -7.00% | 4 750 | 25 | ||||
| 3.5.1996 | 141.57 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 800 | 48 | ||||
| 19.3.1997 | 250.00 | 0.00% | 0 | 0 | 240.20 | +6.75% | 4 804 | 20 | ||||
| 15.2.1996 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | -6.00% | 4 825 | 33 | ||||
| 9.11.1995 | 150.00 | +2.72% | 9 900 | 66 | 100.00 | +9.00% | 5 000 | 50 | ||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||
| 29.2.1996 | 148.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 850 | 45 | ||||
| 18.3.1996 | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||
| 30.12.1996 | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||
| 23.8.1996 | 320.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 6 820 | 20 | ||||
| 31.5.1995 | 427.00 | +491.00% | 0 | 0 | 279.00 | +10.00% | 6 975 | 25 | ||||
| 7.2.1997 | 295.00 | 0.00% | 0 | 0 | 350.00 | +4.53% | 7 000 | 20 | ||||
| 27.8.1996 | 330.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 7 100 | 20 | ||||
| 4.12.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||
| 2.8.1996 | 251.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 7 200 | 30 | ||||
| 22.7.1996 | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||
| 4.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.47% | 7 300 | 20 | ||||
| 13.2.1997 | 281.00 | 0.00% | 0 | 0 | 357.00 | +9.84% | 7 497 | 21 | ||||
| 30.8.1996 | 332.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 7 600 | 20 | ||||
| 30.6.1995 | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||
| 27.2.1997 | 268.00 | -4.96% | 13 400 | 50 | 289.00 | +7.03% | 8 092 | 28 | ||||
| 25.9.1996 | 530.00 | 0.00% | 0 | 0 | 546.90 | -3.57% | 8 101 | 15 | ||||
| 10.1.1997 | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -8.54% | 8 355 | 35 | ||||
| 26.8.1996 | 330.00 | +3.12% | 8 250 | 25 | 341.00 | -1.00% | 8 473 | 25 | ||||
| 9.12.1996 | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||
| 20.9.1996 | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||
| 7.1.1997 | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||
| 12.8.1996 | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||
| 23.9.1996 | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||
| 10.12.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||
| 6.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.39% | 10 045 | 30 | ||||
| 11.12.1996 | 338.00 | 0.00% | 0 | 0 | 337.00 | +8.36% | 10 110 | 30 | ||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||
| 8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||
| 2.12.1996 | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||
| 20.6.1996 | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||
| 6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||
| 14.2.1997 | 281.00 | 0.00% | 0 | 0 | 322.00 | 11 270 | 35 | |||||
| 30.7.1996 | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||
| 20.12.1996 | 448.00 | 0.00% | 0 | 0 | 400.00 | -4.88% | 12 482 | 36 | ||||
| 29.6.1995 | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||
| 19.9.1996 | 484.00 | +10.00% | 92 444 | 191 | 440.00 | +1.00% | 13 200 | 30 | ||||
| 24.2.1997 | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||
| 6.9.1996 | 332.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 15 477 | 41 | ||||
| 22.8.1996 | 320.00 | +9.96% | 12 800 | 40 | 311.00 | 0.00% | 15 540 | 50 | ||||
| 13.8.1996 | 291.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 15 620 | 55 | ||||
| 12.12.1996 | 371.00 | +9.76% | 0 | 0 | 370.00 | +5.43% | 15 990 | 45 | ||||
| 21.8.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 17 060 | 55 | ||||
| 2.10.1996 | 430.00 | 0.00% | 0 | 0 | 398.50 | -9.43% | 17 136 | 43 | ||||
| 5.9.1996 | 332.00 | -2.92% | 34 860 | 105 | 382.00 | +7.00% | 19 075 | 50 | ||||
| 13.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 20 540 | 52 | ||||
| 12.9.1996 | 400.00 | +9.58% | 22 000 | 55 | 395.00 | -1.00% | 21 610 | 58 | ||||
| 18.9.1996 | 440.00 | 0.00% | 0 | 0 | 440.00 | +7.00% | 21 800 | 50 | ||||
| 7.11.1996 | 260.00 | 0.00% | 0 | 0 | 250.20 | +3.37% | 26 886 | 103 | ||||
| 26.9.1996 | 477.00 | -10.00% | 66 780 | 140 | 495.00 | -6.99% | 27 124 | 54 | ||||
| 24.9.1996 | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||
| 3.10.1996 | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||
| 1.10.1996 | 430.00 | 0.00% | 0 | 0 | 440.00 | -0.54% | 30 800 | 70 | ||||
| 16.9.1996 | 440.00 | +10.00% | 55 000 | 125 | 405.00 | +2.00% | 60 325 | 150 | ||||
| 10.9.1996 | 365.00 | 0.00% | 0 | 0 | 367.70 | +8.00% | 83 377 | 211 | ||||
